Trail Bem Viver 2024 Curto 347.66 2024-04-29T10:42:18.000Z 347.05 2024-04-29T10:42:18.004Z 346.3 2024-04-29T10:42:18.012Z 345.49 2024-04-29T10:42:18.023Z 344.53 2024-04-29T10:42:18.038Z 343.28 2024-04-29T10:42:18.059Z 341.72 2024-04-29T10:42:18.085Z 340.87 2024-04-29T10:42:18.123Z 339.97 2024-04-29T10:42:18.173Z 338.95 2024-04-29T10:42:18.224Z 337.91 2024-04-29T10:42:18.276Z 336.83 2024-04-29T10:42:18.330Z 335.74 2024-04-29T10:42:18.385Z 334.68 2024-04-29T10:42:18.441Z 333.6 2024-04-29T10:42:18.498Z 332.53 2024-04-29T10:42:18.557Z 331.47 2024-04-29T10:42:18.617Z 330.42 2024-04-29T10:42:18.678Z 329.42 2024-04-29T10:42:18.740Z 328.45 2024-04-29T10:42:18.804Z 327.54 2024-04-29T10:42:18.869Z 326.69 2024-04-29T10:42:18.935Z 325.93 2024-04-29T10:42:19.002Z 325.22 2024-04-29T10:42:19.070Z 324.59 2024-04-29T10:42:19.139Z 324.03 2024-04-29T10:42:19.210Z 323.53 2024-04-29T10:42:19.282Z 323.1 2024-04-29T10:42:19.355Z 322.73 2024-04-29T10:42:19.429Z 322.42 2024-04-29T10:42:19.504Z 322.16 2024-04-29T10:42:19.580Z 321.96 2024-04-29T10:42:19.657Z 321.8 2024-04-29T10:42:19.736Z 321.68 2024-04-29T10:42:19.816Z 321.6 2024-04-29T10:42:19.897Z 321.55 2024-04-29T10:42:19.979Z 321.55 2024-04-29T10:42:20.062Z 321.56 2024-04-29T10:42:20.146Z 321.59 2024-04-29T10:42:20.231Z 321.62 2024-04-29T10:42:20.317Z 321.66 2024-04-29T10:42:20.405Z 321.69 2024-04-29T10:42:20.494Z 321.72 2024-04-29T10:42:20.584Z 321.73 2024-04-29T10:42:20.675Z 321.73 2024-04-29T10:42:20.767Z 321.71 2024-04-29T10:42:20.860Z 321.67 2024-04-29T10:42:20.954Z 321.61 2024-04-29T10:42:21.049Z 321.51 2024-04-29T10:42:21.146Z 321.39 2024-04-29T10:42:21.244Z 321.25 2024-04-29T10:42:21.343Z 321.07 2024-04-29T10:42:21.443Z 320.87 2024-04-29T10:42:21.544Z 320.63 2024-04-29T10:42:21.646Z 320.36 2024-04-29T10:42:21.749Z 320.05 2024-04-29T10:42:21.853Z 319.71 2024-04-29T10:42:21.958Z 319.33 2024-04-29T10:42:22.064Z 318.93 2024-04-29T10:42:22.171Z 318.48 2024-04-29T10:42:22.279Z 318.01 2024-04-29T10:42:22.388Z 317.51 2024-04-29T10:42:22.498Z 316.98 2024-04-29T10:42:22.609Z 316.42 2024-04-29T10:42:22.721Z 315.84 2024-04-29T10:42:22.834Z 315.23 2024-04-29T10:42:22.948Z 314.6 2024-04-29T10:42:23.064Z 313.93 2024-04-29T10:42:23.181Z 313.23 2024-04-29T10:42:23.299Z 312.52 2024-04-29T10:42:23.418Z 311.78 2024-04-29T10:42:23.538Z 311.03 2024-04-29T10:42:23.660Z 310.26 2024-04-29T10:42:23.783Z 309.48 2024-04-29T10:42:23.907Z 308.7 2024-04-29T10:42:24.032Z 307.89 2024-04-29T10:42:24.158Z 307.08 2024-04-29T10:42:24.285Z 306.26 2024-04-29T10:42:24.414Z 305.45 2024-04-29T10:42:24.544Z 304.63 2024-04-29T10:42:24.675Z 303.81 2024-04-29T10:42:24.807Z 303.0 2024-04-29T10:42:24.941Z 302.2 2024-04-29T10:42:25.076Z 301.41 2024-04-29T10:42:25.212Z 300.64 2024-04-29T10:42:25.349Z 299.88 2024-04-29T10:42:25.487Z 299.14 2024-04-29T10:42:25.626Z 298.44 2024-04-29T10:42:25.767Z 297.78 2024-04-29T10:42:25.909Z 297.13 2024-04-29T10:42:26.052Z 296.52 2024-04-29T10:42:26.196Z 295.91 2024-04-29T10:42:26.341Z 295.35 2024-04-29T10:42:26.487Z 294.81 2024-04-29T10:42:26.634Z 294.3 2024-04-29T10:42:26.782Z 293.83 2024-04-29T10:42:26.931Z 293.39 2024-04-29T10:42:27.081Z 292.98 2024-04-29T10:42:27.233Z 292.61 2024-04-29T10:42:27.386Z 292.28 2024-04-29T10:42:27.540Z 292.0 2024-04-29T10:42:27.696Z 291.77 2024-04-29T10:42:27.853Z 291.59 2024-04-29T10:42:28.011Z 291.47 2024-04-29T10:42:28.171Z 291.37 2024-04-29T10:42:28.332Z 291.31 2024-04-29T10:42:28.494Z 291.29 2024-04-29T10:42:28.657Z 291.3 2024-04-29T10:42:28.821Z 291.35 2024-04-29T10:42:28.987Z 291.42 2024-04-29T10:42:29.154Z 291.52 2024-04-29T10:42:29.322Z 291.63 2024-04-29T10:42:29.491Z 291.75 2024-04-29T10:42:29.661Z 291.88 2024-04-29T10:42:29.832Z 292.01 2024-04-29T10:42:30.004Z 292.15 2024-04-29T10:42:30.177Z 292.28 2024-04-29T10:42:30.351Z 292.4 2024-04-29T10:42:30.526Z 292.5 2024-04-29T10:42:30.702Z 292.59 2024-04-29T10:42:30.879Z 292.65 2024-04-29T10:42:31.058Z 292.7 2024-04-29T10:42:31.238Z 292.74 2024-04-29T10:42:31.419Z 292.75 2024-04-29T10:42:31.601Z 292.73 2024-04-29T10:42:31.784Z 292.68 2024-04-29T10:42:31.968Z 292.6 2024-04-29T10:42:32.153Z 292.49 2024-04-29T10:42:32.339Z 292.34 2024-04-29T10:42:32.526Z 292.14 2024-04-29T10:42:32.714Z 291.89 2024-04-29T10:42:32.902Z 291.6 2024-04-29T10:42:33.091Z 291.26 2024-04-29T10:42:33.282Z 290.88 2024-04-29T10:42:33.474Z 290.44 2024-04-29T10:42:33.667Z 289.96 2024-04-29T10:42:33.861Z 289.44 2024-04-29T10:42:34.056Z 288.88 2024-04-29T10:42:34.253Z 288.26 2024-04-29T10:42:34.450Z 287.61 2024-04-29T10:42:34.649Z 286.91 2024-04-29T10:42:34.849Z 286.18 2024-04-29T10:42:35.050Z 285.39 2024-04-29T10:42:35.252Z 284.57 2024-04-29T10:42:35.455Z 283.71 2024-04-29T10:42:35.659Z 282.79 2024-04-29T10:42:35.864Z 281.84 2024-04-29T10:42:36.070Z 280.87 2024-04-29T10:42:36.277Z 279.86 2024-04-29T10:42:36.485Z 278.81 2024-04-29T10:42:36.695Z 277.75 2024-04-29T10:42:36.906Z 276.65 2024-04-29T10:42:37.118Z 275.53 2024-04-29T10:42:37.331Z 274.4 2024-04-29T10:42:37.546Z 273.24 2024-04-29T10:42:37.762Z 272.08 2024-04-29T10:42:37.979Z 270.9 2024-04-29T10:42:38.197Z 269.72 2024-04-29T10:42:38.417Z 268.55 2024-04-29T10:42:38.638Z 267.38 2024-04-29T10:42:38.860Z 266.23 2024-04-29T10:42:39.084Z 265.09 2024-04-29T10:42:39.309Z 263.97 2024-04-29T10:42:39.535Z 262.88 2024-04-29T10:42:39.762Z 261.83 2024-04-29T10:42:39.990Z 260.82 2024-04-29T10:42:40.219Z 259.84 2024-04-29T10:42:40.449Z 258.9 2024-04-29T10:42:40.679Z 258.0 2024-04-29T10:42:40.910Z 257.13 2024-04-29T10:42:41.142Z 256.32 2024-04-29T10:42:41.375Z 255.54 2024-04-29T10:42:41.609Z 254.82 2024-04-29T10:42:41.843Z 254.13 2024-04-29T10:42:42.078Z 253.48 2024-04-29T10:42:42.314Z 252.87 2024-04-29T10:42:42.550Z 252.29 2024-04-29T10:42:42.787Z 251.76 2024-04-29T10:42:43.025Z 251.26 2024-04-29T10:42:43.264Z 250.81 2024-04-29T10:42:43.503Z 250.41 2024-04-29T10:42:43.743Z 250.01 2024-04-29T10:42:43.984Z 249.66 2024-04-29T10:42:44.225Z 249.34 2024-04-29T10:42:44.467Z 249.07 2024-04-29T10:42:44.709Z 248.8 2024-04-29T10:42:44.952Z 248.53 2024-04-29T10:42:45.195Z 248.29 2024-04-29T10:42:45.439Z 248.06 2024-04-29T10:42:45.684Z 247.87 2024-04-29T10:42:45.929Z 247.69 2024-04-29T10:42:46.174Z 247.52 2024-04-29T10:42:46.420Z 247.35 2024-04-29T10:42:46.666Z 247.19 2024-04-29T10:42:46.913Z 247.02 2024-04-29T10:42:47.161Z 246.86 2024-04-29T10:42:47.409Z 246.69 2024-04-29T10:42:47.658Z 246.51 2024-04-29T10:42:47.907Z 246.33 2024-04-29T10:42:48.157Z 246.12 2024-04-29T10:42:48.408Z 245.9 2024-04-29T10:42:48.659Z 245.66 2024-04-29T10:42:48.911Z 245.4 2024-04-29T10:42:49.164Z 245.14 2024-04-29T10:42:49.417Z 244.87 2024-04-29T10:42:49.671Z 244.58 2024-04-29T10:42:49.925Z 244.26 2024-04-29T10:42:50.180Z 243.93 2024-04-29T10:42:50.435Z 243.59 2024-04-29T10:42:50.691Z 243.25 2024-04-29T10:42:50.947Z 242.9 2024-04-29T10:42:51.204Z 242.53 2024-04-29T10:42:51.461Z 242.15 2024-04-29T10:42:51.719Z 241.76 2024-04-29T10:42:51.978Z 241.35 2024-04-29T10:42:52.237Z 240.94 2024-04-29T10:42:52.497Z 240.51 2024-04-29T10:42:52.758Z 240.08 2024-04-29T10:42:53.019Z 239.64 2024-04-29T10:42:53.281Z 239.19 2024-04-29T10:42:53.543Z 238.73 2024-04-29T10:42:53.806Z 238.27 2024-04-29T10:42:54.070Z 237.8 2024-04-29T10:42:54.334Z 237.33 2024-04-29T10:42:54.599Z 236.87 2024-04-29T10:42:54.865Z 236.39 2024-04-29T10:42:55.131Z 235.92 2024-04-29T10:42:55.398Z 235.43 2024-04-29T10:42:55.665Z 234.95 2024-04-29T10:42:55.933Z 234.47 2024-04-29T10:42:56.202Z 233.99 2024-04-29T10:42:56.472Z 233.5 2024-04-29T10:42:56.742Z 233.02 2024-04-29T10:42:57.013Z 232.52 2024-04-29T10:42:57.284Z 232.03 2024-04-29T10:42:57.555Z 231.54 2024-04-29T10:42:57.826Z 231.04 2024-04-29T10:42:58.097Z 230.54 2024-04-29T10:42:58.369Z 230.03 2024-04-29T10:42:58.641Z 229.51 2024-04-29T10:42:58.914Z 229.0 2024-04-29T10:42:59.187Z 228.48 2024-04-29T10:42:59.461Z 227.96 2024-04-29T10:42:59.736Z 227.44 2024-04-29T10:43:00.011Z 226.93 2024-04-29T10:43:00.287Z 226.43 2024-04-29T10:43:00.564Z 225.92 2024-04-29T10:43:00.841Z 225.39 2024-04-29T10:43:01.119Z 224.87 2024-04-29T10:43:01.399Z 224.38 2024-04-29T10:43:01.679Z 223.89 2024-04-29T10:43:01.960Z 223.42 2024-04-29T10:43:02.242Z 222.97 2024-04-29T10:43:02.525Z 222.53 2024-04-29T10:43:02.809Z 222.11 2024-04-29T10:43:03.094Z 221.71 2024-04-29T10:43:03.380Z 221.33 2024-04-29T10:43:03.667Z 220.99 2024-04-29T10:43:03.955Z 220.7 2024-04-29T10:43:04.243Z 220.42 2024-04-29T10:43:04.531Z 220.17 2024-04-29T10:43:04.820Z 219.95 2024-04-29T10:43:05.109Z 219.76 2024-04-29T10:43:05.399Z 219.6 2024-04-29T10:43:05.690Z 219.46 2024-04-29T10:43:05.982Z 219.32 2024-04-29T10:43:06.274Z 219.22 2024-04-29T10:43:06.567Z 219.12 2024-04-29T10:43:06.860Z 219.05 2024-04-29T10:43:07.154Z 218.99 2024-04-29T10:43:07.449Z 218.93 2024-04-29T10:43:07.745Z 218.89 2024-04-29T10:43:08.042Z 218.86 2024-04-29T10:43:08.340Z 218.83 2024-04-29T10:43:08.638Z 218.81 2024-04-29T10:43:08.936Z 218.79 2024-04-29T10:43:09.234Z 218.77 2024-04-29T10:43:09.533Z 218.74 2024-04-29T10:43:09.832Z 218.72 2024-04-29T10:43:10.131Z 218.7 2024-04-29T10:43:10.431Z 218.69 2024-04-29T10:43:10.731Z 218.66 2024-04-29T10:43:11.031Z 218.66ref 218.64 2024-04-29T10:43:11.331Z 218.61 2024-04-29T10:43:11.632Z 218.57 2024-04-29T10:43:11.934Z 218.51 2024-04-29T10:43:12.237Z 218.45 2024-04-29T10:43:12.541Z 218.38 2024-04-29T10:43:12.846Z 218.3 2024-04-29T10:43:13.151Z 218.2 2024-04-29T10:43:13.457Z 218.1 2024-04-29T10:43:13.764Z 217.97 2024-04-29T10:43:14.072Z 217.84 2024-04-29T10:43:14.381Z 217.71 2024-04-29T10:43:14.691Z 217.56 2024-04-29T10:43:15.002Z 217.41 2024-04-29T10:43:15.314Z 217.26 2024-04-29T10:43:15.627Z 217.11 2024-04-29T10:43:15.941Z 216.96 2024-04-29T10:43:16.256Z 216.8 2024-04-29T10:43:16.572Z 216.63 2024-04-29T10:43:16.889Z 216.46 2024-04-29T10:43:17.207Z 216.29 2024-04-29T10:43:17.526Z 216.12 2024-04-29T10:43:17.846Z 215.95 2024-04-29T10:43:18.167Z 215.78 2024-04-29T10:43:18.489Z 215.62 2024-04-29T10:43:18.812Z 215.47 2024-04-29T10:43:19.136Z 215.32 2024-04-29T10:43:19.461Z 215.18 2024-04-29T10:43:19.787Z 215.04 2024-04-29T10:43:20.113Z 214.91 2024-04-29T10:43:20.440Z 214.79 2024-04-29T10:43:20.768Z 214.67 2024-04-29T10:43:21.096Z 214.55 2024-04-29T10:43:21.424Z 214.44 2024-04-29T10:43:21.753Z 214.34 2024-04-29T10:43:22.082Z 214.26 2024-04-29T10:43:22.411Z 214.17 2024-04-29T10:43:22.740Z 214.1 2024-04-29T10:43:23.070Z 214.01 2024-04-29T10:43:23.400Z 213.94 2024-04-29T10:43:23.731Z 213.86 2024-04-29T10:43:24.063Z 213.77 2024-04-29T10:43:24.396Z 213.68 2024-04-29T10:43:24.729Z 213.59 2024-04-29T10:43:25.063Z 213.5 2024-04-29T10:43:25.398Z 213.4 2024-04-29T10:43:25.734Z 213.29 2024-04-29T10:43:26.071Z 213.15 2024-04-29T10:43:26.409Z 213.01 2024-04-29T10:43:26.747Z 212.85 2024-04-29T10:43:27.086Z 212.67 2024-04-29T10:43:27.426Z 212.48 2024-04-29T10:43:27.766Z 212.28 2024-04-29T10:43:28.107Z 212.06 2024-04-29T10:43:28.449Z 211.83 2024-04-29T10:43:28.792Z 211.6 2024-04-29T10:43:29.135Z 211.38 2024-04-29T10:43:29.479Z 211.16 2024-04-29T10:43:29.824Z 210.93 2024-04-29T10:43:30.170Z 210.69 2024-04-29T10:43:30.517Z 210.43 2024-04-29T10:43:30.865Z 210.16 2024-04-29T10:43:31.213Z 209.88 2024-04-29T10:43:31.562Z 209.59 2024-04-29T10:43:31.912Z 209.3 2024-04-29T10:43:32.263Z 209.02 2024-04-29T10:43:32.615Z 208.74 2024-04-29T10:43:32.967Z 208.47 2024-04-29T10:43:33.320Z 208.2 2024-04-29T10:43:33.674Z 207.93 2024-04-29T10:43:34.028Z 207.66 2024-04-29T10:43:34.383Z 207.39 2024-04-29T10:43:34.739Z 207.12 2024-04-29T10:43:35.096Z 206.86 2024-04-29T10:43:35.454Z 206.59 2024-04-29T10:43:35.813Z 206.32 2024-04-29T10:43:36.173Z 206.04 2024-04-29T10:43:36.534Z 205.75 2024-04-29T10:43:36.896Z 205.46 2024-04-29T10:43:37.259Z 205.15 2024-04-29T10:43:37.623Z 204.83 2024-04-29T10:43:37.988Z 204.49 2024-04-29T10:43:38.355Z 204.16 2024-04-29T10:43:38.723Z 203.82 2024-04-29T10:43:39.092Z 203.47 2024-04-29T10:43:39.462Z 203.12 2024-04-29T10:43:39.834Z 202.78 2024-04-29T10:43:40.207Z 202.44 2024-04-29T10:43:40.581Z 202.11 2024-04-29T10:43:40.956Z 201.78 2024-04-29T10:43:41.332Z 201.45 2024-04-29T10:43:41.709Z 201.11 2024-04-29T10:43:42.088Z 200.77 2024-04-29T10:43:42.468Z 200.43 2024-04-29T10:43:42.849Z 200.09 2024-04-29T10:43:43.231Z 199.76 2024-04-29T10:43:43.614Z 199.42 2024-04-29T10:43:43.998Z 199.09 2024-04-29T10:43:44.384Z 198.76 2024-04-29T10:43:44.771Z 198.42 2024-04-29T10:43:45.159Z 198.09 2024-04-29T10:43:45.548Z 197.76 2024-04-29T10:43:45.938Z 197.45 2024-04-29T10:43:46.329Z 197.13 2024-04-29T10:43:46.722Z 196.83 2024-04-29T10:43:47.116Z 196.54 2024-04-29T10:43:47.511Z 196.26 2024-04-29T10:43:47.907Z 196.0 2024-04-29T10:43:48.304Z 195.73 2024-04-29T10:43:48.702Z 195.49 2024-04-29T10:43:49.100Z 195.25 2024-04-29T10:43:49.499Z 195.02 2024-04-29T10:43:49.899Z 194.8 2024-04-29T10:43:50.299Z 194.6 2024-04-29T10:43:50.700Z 194.4 2024-04-29T10:43:51.102Z 194.22 2024-04-29T10:43:51.505Z 194.05 2024-04-29T10:43:51.909Z 193.89 2024-04-29T10:43:52.314Z 193.74 2024-04-29T10:43:52.720Z 193.59 2024-04-29T10:43:53.127Z 193.45 2024-04-29T10:43:53.534Z 193.32 2024-04-29T10:43:53.942Z 193.19 2024-04-29T10:43:54.351Z 193.08 2024-04-29T10:43:54.760Z 192.97 2024-04-29T10:43:55.169Z 192.87 2024-04-29T10:43:55.578Z 192.78 2024-04-29T10:43:55.988Z 192.7 2024-04-29T10:43:56.398Z 192.63 2024-04-29T10:43:56.808Z 192.55 2024-04-29T10:43:57.219Z 192.49 2024-04-29T10:43:57.630Z 192.44 2024-04-29T10:43:58.041Z 192.39 2024-04-29T10:43:58.453Z 192.36 2024-04-29T10:43:58.865Z 192.33 2024-04-29T10:43:59.278Z 192.32 2024-04-29T10:43:59.692Z 192.31 2024-04-29T10:44:00.107Z 192.31 2024-04-29T10:44:00.523Z 192.33 2024-04-29T10:44:00.940Z 192.37 2024-04-29T10:44:01.358Z 192.43 2024-04-29T10:44:01.777Z 192.51 2024-04-29T10:44:02.196Z 192.61 2024-04-29T10:44:02.616Z 192.72 2024-04-29T10:44:03.038Z 192.85 2024-04-29T10:44:03.461Z 192.99 2024-04-29T10:44:03.885Z 193.14 2024-04-29T10:44:04.310Z 193.3 2024-04-29T10:44:04.736Z 193.46 2024-04-29T10:44:05.163Z 193.64 2024-04-29T10:44:05.591Z 193.82 2024-04-29T10:44:06.019Z 194.0 2024-04-29T10:44:06.448Z 194.19 2024-04-29T10:44:06.877Z 194.38 2024-04-29T10:44:07.307Z 194.58 2024-04-29T10:44:07.737Z 194.77 2024-04-29T10:44:08.168Z 194.97 2024-04-29T10:44:08.599Z 195.18 2024-04-29T10:44:09.031Z 195.38 2024-04-29T10:44:09.464Z 195.6 2024-04-29T10:44:09.898Z 195.82 2024-04-29T10:44:10.332Z 196.05 2024-04-29T10:44:10.766Z 196.29 2024-04-29T10:44:11.201Z 196.52 2024-04-29T10:44:11.636Z 196.75 2024-04-29T10:44:12.071Z 196.99 2024-04-29T10:44:12.507Z 197.24 2024-04-29T10:44:12.943Z 197.47 2024-04-29T10:44:13.380Z 197.7 2024-04-29T10:44:13.818Z 197.92 2024-04-29T10:44:14.257Z 198.14 2024-04-29T10:44:14.697Z 198.35 2024-04-29T10:44:15.138Z 198.56 2024-04-29T10:44:15.580Z 198.76 2024-04-29T10:44:16.023Z 198.95 2024-04-29T10:44:16.467Z 199.15 2024-04-29T10:44:16.912Z 199.35 2024-04-29T10:44:17.357Z 199.55 2024-04-29T10:44:17.803Z 199.74 2024-04-29T10:44:18.250Z 199.92 2024-04-29T10:44:18.697Z 200.09 2024-04-29T10:44:19.145Z 200.25 2024-04-29T10:44:19.594Z 200.39 2024-04-29T10:44:20.044Z 200.53 2024-04-29T10:44:20.494Z 200.65 2024-04-29T10:44:20.945Z 200.77 2024-04-29T10:44:21.397Z 200.88 2024-04-29T10:44:21.850Z 200.98 2024-04-29T10:44:22.304Z 201.07 2024-04-29T10:44:22.759Z 201.15 2024-04-29T10:44:23.215Z 201.21 2024-04-29T10:44:23.672Z 201.26 2024-04-29T10:44:24.129Z 201.3 2024-04-29T10:44:24.587Z 201.32 2024-04-29T10:44:25.046Z 201.34 2024-04-29T10:44:25.505Z 201.34 2024-04-29T10:44:25.965Z 201.32 2024-04-29T10:44:26.425Z 201.29 2024-04-29T10:44:26.885Z 201.26 2024-04-29T10:44:27.347Z 201.21 2024-04-29T10:44:27.809Z 201.14 2024-04-29T10:44:28.271Z 201.06 2024-04-29T10:44:28.734Z 200.97 2024-04-29T10:44:29.197Z 200.88 2024-04-29T10:44:29.661Z 200.77 2024-04-29T10:44:30.125Z 200.66 2024-04-29T10:44:30.590Z 200.54 2024-04-29T10:44:31.056Z 200.41 2024-04-29T10:44:31.523Z 200.27 2024-04-29T10:44:31.990Z 200.13 2024-04-29T10:44:32.458Z 199.98 2024-04-29T10:44:32.928Z 199.84 2024-04-29T10:44:33.399Z 199.69 2024-04-29T10:44:33.871Z 199.56 2024-04-29T10:44:34.344Z 199.42 2024-04-29T10:44:34.818Z 199.28 2024-04-29T10:44:35.293Z 199.16 2024-04-29T10:44:35.769Z 199.02 2024-04-29T10:44:36.245Z 198.89 2024-04-29T10:44:36.722Z 198.77 2024-04-29T10:44:37.200Z 198.67 2024-04-29T10:44:37.679Z 198.58 2024-04-29T10:44:38.159Z 198.51 2024-04-29T10:44:38.640Z 198.44 2024-04-29T10:44:39.122Z 198.39 2024-04-29T10:44:39.605Z 198.34 2024-04-29T10:44:40.089Z 198.3 2024-04-29T10:44:40.574Z 198.26 2024-04-29T10:44:41.060Z 198.23 2024-04-29T10:44:41.546Z 198.2 2024-04-29T10:44:42.033Z 198.16 2024-04-29T10:44:42.521Z 198.13 2024-04-29T10:44:43.010Z 198.1 2024-04-29T10:44:43.500Z 198.07 2024-04-29T10:44:43.991Z 198.03 2024-04-29T10:44:44.483Z 197.98 2024-04-29T10:44:44.976Z 197.93 2024-04-29T10:44:45.470Z 197.86 2024-04-29T10:44:45.965Z 197.78 2024-04-29T10:44:46.461Z 197.69 2024-04-29T10:44:46.958Z 197.61 2024-04-29T10:44:47.456Z 197.53 2024-04-29T10:44:47.954Z 197.45 2024-04-29T10:44:48.453Z 197.35 2024-04-29T10:44:48.953Z 197.23 2024-04-29T10:44:49.454Z 197.09 2024-04-29T10:44:49.956Z 196.94 2024-04-29T10:44:50.460Z 196.77 2024-04-29T10:44:50.965Z 196.59 2024-04-29T10:44:51.471Z 196.38 2024-04-29T10:44:51.978Z 196.14 2024-04-29T10:44:52.486Z 195.87 2024-04-29T10:44:52.995Z 195.58 2024-04-29T10:44:53.506Z 195.25 2024-04-29T10:44:54.018Z 194.9 2024-04-29T10:44:54.531Z 194.52 2024-04-29T10:44:55.044Z 194.11 2024-04-29T10:44:55.558Z 193.67 2024-04-29T10:44:56.073Z 193.2 2024-04-29T10:44:56.588Z 192.72 2024-04-29T10:44:57.104Z 192.23 2024-04-29T10:44:57.621Z 191.72 2024-04-29T10:44:58.138Z 191.17 2024-04-29T10:44:58.656Z 190.63 2024-04-29T10:44:59.175Z 190.09 2024-04-29T10:44:59.694Z 189.55 2024-04-29T10:45:00.214Z 188.98 2024-04-29T10:45:00.734Z 188.41 2024-04-29T10:45:01.255Z 187.82 2024-04-29T10:45:01.777Z 187.23 2024-04-29T10:45:02.299Z 186.65 2024-04-29T10:45:02.822Z 186.06 2024-04-29T10:45:03.347Z 185.48 2024-04-29T10:45:03.873Z 184.91 2024-04-29T10:45:04.400Z 184.36 2024-04-29T10:45:04.928Z 183.81 2024-04-29T10:45:05.457Z 183.27 2024-04-29T10:45:05.987Z 182.74 2024-04-29T10:45:06.518Z 182.22 2024-04-29T10:45:07.050Z 181.71 2024-04-29T10:45:07.583Z 181.19 2024-04-29T10:45:08.117Z 180.69 2024-04-29T10:45:08.651Z 180.18 2024-04-29T10:45:09.186Z 179.68 2024-04-29T10:45:09.722Z 179.19 2024-04-29T10:45:10.258Z 178.69 2024-04-29T10:45:10.795Z 178.2 2024-04-29T10:45:11.333Z 177.71 2024-04-29T10:45:11.871Z 177.21 2024-04-29T10:45:12.410Z 176.73 2024-04-29T10:45:12.949Z 176.23 2024-04-29T10:45:13.489Z 175.74 2024-04-29T10:45:14.030Z 175.26 2024-04-29T10:45:14.571Z 174.8 2024-04-29T10:45:15.113Z 174.32 2024-04-29T10:45:15.656Z 173.84 2024-04-29T10:45:16.199Z 173.4 2024-04-29T10:45:16.743Z 172.94 2024-04-29T10:45:17.287Z 172.5 2024-04-29T10:45:17.832Z 172.07 2024-04-29T10:45:18.377Z 171.64 2024-04-29T10:45:18.923Z 171.22 2024-04-29T10:45:19.470Z 170.8 2024-04-29T10:45:20.017Z 170.42 2024-04-29T10:45:20.565Z 170.04 2024-04-29T10:45:21.114Z 169.65 2024-04-29T10:45:21.663Z 169.28 2024-04-29T10:45:22.213Z 168.92 2024-04-29T10:45:22.763Z 168.57 2024-04-29T10:45:23.314Z 168.22 2024-04-29T10:45:23.865Z 167.88 2024-04-29T10:45:24.416Z 167.53 2024-04-29T10:45:24.967Z 167.2 2024-04-29T10:45:25.518Z 166.86 2024-04-29T10:45:26.069Z 166.54 2024-04-29T10:45:26.620Z 166.22 2024-04-29T10:45:27.171Z 165.89 2024-04-29T10:45:27.722Z 165.55 2024-04-29T10:45:28.274Z 165.2 2024-04-29T10:45:28.826Z 164.86 2024-04-29T10:45:29.379Z 164.51 2024-04-29T10:45:29.933Z 164.16 2024-04-29T10:45:30.487Z 163.83 2024-04-29T10:45:31.042Z 163.49 2024-04-29T10:45:31.598Z 163.15 2024-04-29T10:45:32.154Z 162.81 2024-04-29T10:45:32.711Z 162.48 2024-04-29T10:45:33.269Z 162.13 2024-04-29T10:45:33.828Z 161.79 2024-04-29T10:45:34.388Z 161.47 2024-04-29T10:45:34.949Z 161.17 2024-04-29T10:45:35.512Z 160.88 2024-04-29T10:45:36.076Z 160.6 2024-04-29T10:45:36.641Z 160.32 2024-04-29T10:45:37.207Z 160.07 2024-04-29T10:45:37.774Z 159.82 2024-04-29T10:45:38.342Z 159.59 2024-04-29T10:45:38.911Z 159.36 2024-04-29T10:45:39.482Z 159.14 2024-04-29T10:45:40.054Z 158.92 2024-04-29T10:45:40.627Z 158.71 2024-04-29T10:45:41.201Z 158.5 2024-04-29T10:45:41.776Z 158.28 2024-04-29T10:45:42.352Z 158.07 2024-04-29T10:45:42.928Z 157.86 2024-04-29T10:45:43.505Z 157.65 2024-04-29T10:45:44.082Z 157.45 2024-04-29T10:45:44.660Z 157.25 2024-04-29T10:45:45.238Z 157.08 2024-04-29T10:45:45.817Z 156.92 2024-04-29T10:45:46.396Z 156.74 2024-04-29T10:45:46.976Z 156.57 2024-04-29T10:45:47.557Z 156.43 2024-04-29T10:45:48.138Z 156.28 2024-04-29T10:45:48.720Z 156.15 2024-04-29T10:45:49.302Z 156.04 2024-04-29T10:45:49.885Z 155.93 2024-04-29T10:45:50.468Z 155.84 2024-04-29T10:45:51.052Z 155.76 2024-04-29T10:45:51.637Z 155.68 2024-04-29T10:45:52.222Z 155.6 2024-04-29T10:45:52.808Z 155.53 2024-04-29T10:45:53.395Z 155.5 2024-04-29T10:45:53.983Z 155.46 2024-04-29T10:45:54.571Z 155.43 2024-04-29T10:45:55.160Z 155.42 2024-04-29T10:45:55.749Z 155.42 2024-04-29T10:45:56.339Z 155.43 2024-04-29T10:45:56.930Z 155.43 2024-04-29T10:45:57.521Z 155.44 2024-04-29T10:45:58.113Z 155.44 2024-04-29T10:45:58.706Z 155.42 2024-04-29T10:45:59.299Z 155.42 2024-04-29T10:45:59.893Z 155.42 2024-04-29T10:46:00.487Z 155.42 2024-04-29T10:46:01.082Z 155.42 2024-04-29T10:46:01.678Z 155.42 2024-04-29T10:46:02.275Z 155.41 2024-04-29T10:46:02.872Z 155.4 2024-04-29T10:46:03.470Z 155.38 2024-04-29T10:46:04.068Z 155.36 2024-04-29T10:46:04.667Z 155.37 2024-04-29T10:46:05.266Z 155.37 2024-04-29T10:46:05.865Z 155.37 2024-04-29T10:46:06.465Z 155.35 2024-04-29T10:46:07.065Z 155.35ref 155.33 2024-04-29T10:46:07.666Z 155.29 2024-04-29T10:46:08.267Z 155.24 2024-04-29T10:46:08.869Z 155.17 2024-04-29T10:46:09.472Z 155.09 2024-04-29T10:46:10.075Z 155.0 2024-04-29T10:46:10.679Z 154.9 2024-04-29T10:46:11.283Z 154.79 2024-04-29T10:46:11.888Z 154.67 2024-04-29T10:46:12.494Z 154.53 2024-04-29T10:46:13.100Z 154.38 2024-04-29T10:46:13.707Z 154.21 2024-04-29T10:46:14.314Z 154.04 2024-04-29T10:46:14.921Z 153.86 2024-04-29T10:46:15.528Z 153.65 2024-04-29T10:46:16.136Z 153.42 2024-04-29T10:46:16.744Z 153.18 2024-04-29T10:46:17.352Z 152.93 2024-04-29T10:46:17.960Z 152.66 2024-04-29T10:46:18.569Z 152.39 2024-04-29T10:46:19.178Z 152.11 2024-04-29T10:46:19.787Z 151.82 2024-04-29T10:46:20.396Z 151.52 2024-04-29T10:46:21.005Z 151.21 2024-04-29T10:46:21.615Z 150.89 2024-04-29T10:46:22.225Z 150.58 2024-04-29T10:46:22.835Z 150.25 2024-04-29T10:46:23.445Z 149.92 2024-04-29T10:46:24.055Z 149.57 2024-04-29T10:46:24.666Z 149.2 2024-04-29T10:46:25.277Z 148.85 2024-04-29T10:46:25.888Z 148.48 2024-04-29T10:46:26.500Z 148.1 2024-04-29T10:46:27.112Z 147.74 2024-04-29T10:46:27.725Z 147.37 2024-04-29T10:46:28.338Z 147.02 2024-04-29T10:46:28.952Z 146.68 2024-04-29T10:46:29.566Z 146.33 2024-04-29T10:46:30.181Z 145.99 2024-04-29T10:46:30.796Z 145.65 2024-04-29T10:46:31.411Z 145.31 2024-04-29T10:46:32.026Z 144.97 2024-04-29T10:46:32.641Z 144.64 2024-04-29T10:46:33.256Z 144.3 2024-04-29T10:46:33.871Z 143.96 2024-04-29T10:46:34.486Z 143.63 2024-04-29T10:46:35.102Z 143.29 2024-04-29T10:46:35.718Z 142.95 2024-04-29T10:46:36.334Z 142.57 2024-04-29T10:46:36.950Z 142.21 2024-04-29T10:46:37.567Z 141.85 2024-04-29T10:46:38.184Z 141.47 2024-04-29T10:46:38.801Z 141.1 2024-04-29T10:46:39.419Z 140.71 2024-04-29T10:46:40.037Z 140.32 2024-04-29T10:46:40.656Z 139.93 2024-04-29T10:46:41.275Z 139.53 2024-04-29T10:46:41.894Z 139.11 2024-04-29T10:46:42.513Z 138.69 2024-04-29T10:46:43.132Z 138.26 2024-04-29T10:46:43.752Z 137.83 2024-04-29T10:46:44.372Z 137.39 2024-04-29T10:46:44.993Z 136.94 2024-04-29T10:46:45.614Z 136.5 2024-04-29T10:46:46.236Z 136.07 2024-04-29T10:46:46.858Z 135.63 2024-04-29T10:46:47.480Z 135.21 2024-04-29T10:46:48.103Z 134.79 2024-04-29T10:46:48.726Z 134.37 2024-04-29T10:46:49.350Z 133.95 2024-04-29T10:46:49.975Z 133.57 2024-04-29T10:46:50.600Z 133.19 2024-04-29T10:46:51.225Z 132.84 2024-04-29T10:46:51.851Z 132.51 2024-04-29T10:46:52.477Z 132.18 2024-04-29T10:46:53.103Z 131.85 2024-04-29T10:46:53.729Z 131.54 2024-04-29T10:46:54.356Z 131.21 2024-04-29T10:46:54.984Z 130.92 2024-04-29T10:46:55.612Z 130.66 2024-04-29T10:46:56.241Z 130.43 2024-04-29T10:46:56.870Z 130.2 2024-04-29T10:46:57.500Z 130.0 2024-04-29T10:46:58.131Z 129.8 2024-04-29T10:46:58.762Z 129.62 2024-04-29T10:46:59.394Z 129.46 2024-04-29T10:47:00.026Z 129.31 2024-04-29T10:47:00.659Z 129.18 2024-04-29T10:47:01.292Z 129.05 2024-04-29T10:47:01.926Z 128.97 2024-04-29T10:47:02.560Z 128.91 2024-04-29T10:47:03.195Z 128.87 2024-04-29T10:47:03.830Z 128.83 2024-04-29T10:47:04.465Z 128.82 2024-04-29T10:47:05.100Z 128.83 2024-04-29T10:47:05.735Z 128.85 2024-04-29T10:47:06.370Z 128.89 2024-04-29T10:47:07.006Z 128.95 2024-04-29T10:47:07.642Z 129.03 2024-04-29T10:47:08.279Z 129.11 2024-04-29T10:47:08.916Z 129.2 2024-04-29T10:47:09.553Z 129.29 2024-04-29T10:47:10.191Z 129.38 2024-04-29T10:47:10.829Z 129.47 2024-04-29T10:47:11.467Z 129.56 2024-04-29T10:47:12.106Z 129.64 2024-04-29T10:47:12.745Z 129.72 2024-04-29T10:47:13.384Z 129.78 2024-04-29T10:47:14.023Z 129.84 2024-04-29T10:47:14.663Z 129.88 2024-04-29T10:47:15.303Z 129.91 2024-04-29T10:47:15.944Z 129.93 2024-04-29T10:47:16.585Z 129.95 2024-04-29T10:47:17.226Z 129.94 2024-04-29T10:47:17.868Z 129.92 2024-04-29T10:47:18.510Z 129.88 2024-04-29T10:47:19.153Z 129.82 2024-04-29T10:47:19.797Z 129.73 2024-04-29T10:47:20.442Z 129.62 2024-04-29T10:47:21.088Z 129.48 2024-04-29T10:47:21.734Z 129.33 2024-04-29T10:47:22.381Z 129.16 2024-04-29T10:47:23.029Z 128.97 2024-04-29T10:47:23.678Z 128.77 2024-04-29T10:47:24.327Z 128.55 2024-04-29T10:47:24.977Z 128.33 2024-04-29T10:47:25.628Z 128.09 2024-04-29T10:47:26.280Z 127.85 2024-04-29T10:47:26.932Z 127.61 2024-04-29T10:47:27.585Z 127.35 2024-04-29T10:47:28.238Z 127.09 2024-04-29T10:47:28.891Z 126.82 2024-04-29T10:47:29.544Z 126.55 2024-04-29T10:47:30.197Z 126.26 2024-04-29T10:47:30.850Z 125.96 2024-04-29T10:47:31.504Z 125.66 2024-04-29T10:47:32.158Z 125.34 2024-04-29T10:47:32.812Z 125.02 2024-04-29T10:47:33.467Z 124.7 2024-04-29T10:47:34.122Z 124.37 2024-04-29T10:47:34.778Z 124.02 2024-04-29T10:47:35.435Z 123.68 2024-04-29T10:47:36.092Z 123.32 2024-04-29T10:47:36.750Z 122.97 2024-04-29T10:47:37.409Z 122.62 2024-04-29T10:47:38.069Z 122.26 2024-04-29T10:47:38.730Z 121.9 2024-04-29T10:47:39.392Z 121.54 2024-04-29T10:47:40.054Z 121.17 2024-04-29T10:47:40.717Z 120.81 2024-04-29T10:47:41.380Z 120.43 2024-04-29T10:47:42.044Z 120.06 2024-04-29T10:47:42.708Z 119.67 2024-04-29T10:47:43.373Z 119.28 2024-04-29T10:47:44.038Z 118.89 2024-04-29T10:47:44.704Z 118.5 2024-04-29T10:47:45.371Z 118.11 2024-04-29T10:47:46.038Z 117.71 2024-04-29T10:47:46.706Z 117.33 2024-04-29T10:47:47.375Z 116.93 2024-04-29T10:47:48.045Z 116.55 2024-04-29T10:47:48.715Z 116.19 2024-04-29T10:47:49.386Z 115.83 2024-04-29T10:47:50.057Z 115.46 2024-04-29T10:47:50.728Z 115.1 2024-04-29T10:47:51.400Z 114.74 2024-04-29T10:47:52.072Z 114.39 2024-04-29T10:47:52.745Z 114.05 2024-04-29T10:47:53.418Z 113.7 2024-04-29T10:47:54.092Z 113.36 2024-04-29T10:47:54.766Z 113.03 2024-04-29T10:47:55.441Z 112.71 2024-04-29T10:47:56.117Z 112.4 2024-04-29T10:47:56.793Z 112.08 2024-04-29T10:47:57.470Z 111.77 2024-04-29T10:47:58.147Z 111.46 2024-04-29T10:47:58.825Z 111.15 2024-04-29T10:47:59.503Z 110.83 2024-04-29T10:48:00.182Z 110.51 2024-04-29T10:48:00.862Z 110.19 2024-04-29T10:48:01.542Z 109.86 2024-04-29T10:48:02.223Z 109.52 2024-04-29T10:48:02.905Z 109.18 2024-04-29T10:48:03.588Z 108.83 2024-04-29T10:48:04.271Z 108.46 2024-04-29T10:48:04.955Z 108.08 2024-04-29T10:48:05.639Z 107.68 2024-04-29T10:48:06.324Z 107.27 2024-04-29T10:48:07.010Z 106.85 2024-04-29T10:48:07.696Z 106.41 2024-04-29T10:48:08.383Z 106.41 2024-04-29T10:48:09.070Z 105.96 2024-04-29T10:48:09.758Z 105.5 2024-04-29T10:48:10.447Z 105.03 2024-04-29T10:48:11.137Z 104.56 2024-04-29T10:48:11.827Z 104.09 2024-04-29T10:48:12.518Z 103.61 2024-04-29T10:48:13.209Z 103.13 2024-04-29T10:48:13.901Z 102.64 2024-04-29T10:48:14.594Z 102.14 2024-04-29T10:48:15.287Z 101.63 2024-04-29T10:48:15.981Z 101.13 2024-04-29T10:48:16.676Z 100.63 2024-04-29T10:48:17.371Z 100.13 2024-04-29T10:48:18.067Z 99.64 2024-04-29T10:48:18.764Z 99.15 2024-04-29T10:48:19.462Z 98.67 2024-04-29T10:48:20.160Z 98.18 2024-04-29T10:48:20.859Z 97.71 2024-04-29T10:48:21.559Z 97.26 2024-04-29T10:48:22.260Z 96.82 2024-04-29T10:48:22.962Z 96.4 2024-04-29T10:48:23.664Z 95.99 2024-04-29T10:48:24.367Z 95.6 2024-04-29T10:48:25.071Z 95.24 2024-04-29T10:48:25.775Z 94.89 2024-04-29T10:48:26.480Z 94.57 2024-04-29T10:48:27.185Z 94.26 2024-04-29T10:48:27.891Z 93.96 2024-04-29T10:48:28.598Z 93.68 2024-04-29T10:48:29.306Z 93.39 2024-04-29T10:48:30.015Z 93.15 2024-04-29T10:48:30.725Z 92.91 2024-04-29T10:48:31.435Z 92.69 2024-04-29T10:48:32.146Z 92.47 2024-04-29T10:48:32.857Z 92.26 2024-04-29T10:48:33.569Z 92.07 2024-04-29T10:48:34.282Z 91.88 2024-04-29T10:48:34.995Z 91.72 2024-04-29T10:48:35.709Z 91.58 2024-04-29T10:48:36.423Z 91.46 2024-04-29T10:48:37.138Z 91.34 2024-04-29T10:48:37.854Z 91.24 2024-04-29T10:48:38.570Z 91.16 2024-04-29T10:48:39.287Z 91.08 2024-04-29T10:48:40.005Z 91.03 2024-04-29T10:48:40.724Z 90.99 2024-04-29T10:48:41.444Z 90.93 2024-04-29T10:48:42.164Z 90.89 2024-04-29T10:48:42.884Z 90.87 2024-04-29T10:48:43.605Z 90.84 2024-04-29T10:48:44.327Z 90.81 2024-04-29T10:48:45.050Z 90.77 2024-04-29T10:48:45.774Z 90.72 2024-04-29T10:48:46.498Z 90.66 2024-04-29T10:48:47.223Z 90.59 2024-04-29T10:48:47.949Z 90.51 2024-04-29T10:48:48.675Z 90.43 2024-04-29T10:48:49.401Z 90.34 2024-04-29T10:48:50.128Z 90.23 2024-04-29T10:48:50.855Z 90.11 2024-04-29T10:48:51.582Z 89.97 2024-04-29T10:48:52.309Z 89.82 2024-04-29T10:48:53.036Z 89.65 2024-04-29T10:48:53.763Z 89.46 2024-04-29T10:48:54.490Z 89.24 2024-04-29T10:48:55.218Z 89.0 2024-04-29T10:48:55.947Z 88.74 2024-04-29T10:48:56.676Z 88.48 2024-04-29T10:48:57.406Z 88.19 2024-04-29T10:48:58.136Z 87.89 2024-04-29T10:48:58.867Z 87.57 2024-04-29T10:48:59.599Z 87.25 2024-04-29T10:49:00.331Z 86.89 2024-04-29T10:49:01.064Z 86.52 2024-04-29T10:49:01.798Z 86.16 2024-04-29T10:49:02.533Z 85.78 2024-04-29T10:49:03.268Z 85.39 2024-04-29T10:49:04.004Z 84.99 2024-04-29T10:49:04.741Z 84.58 2024-04-29T10:49:05.478Z 84.18 2024-04-29T10:49:06.216Z 83.78 2024-04-29T10:49:06.955Z 83.38 2024-04-29T10:49:07.694Z 82.98 2024-04-29T10:49:08.433Z 82.58 2024-04-29T10:49:09.173Z 82.17 2024-04-29T10:49:09.913Z 81.75 2024-04-29T10:49:10.654Z 81.33 2024-04-29T10:49:11.395Z 80.91 2024-04-29T10:49:12.137Z 80.5 2024-04-29T10:49:12.879Z 80.07 2024-04-29T10:49:13.622Z 79.67 2024-04-29T10:49:14.366Z 79.26 2024-04-29T10:49:15.110Z 78.87 2024-04-29T10:49:15.855Z 78.47 2024-04-29T10:49:16.601Z 78.09 2024-04-29T10:49:17.347Z 77.71 2024-04-29T10:49:18.094Z 77.36 2024-04-29T10:49:18.841Z 77.01 2024-04-29T10:49:19.588Z 76.68 2024-04-29T10:49:20.336Z 76.36 2024-04-29T10:49:21.085Z 76.06 2024-04-29T10:49:21.834Z 75.77 2024-04-29T10:49:22.584Z 75.48 2024-04-29T10:49:23.334Z 75.22 2024-04-29T10:49:24.084Z 74.97 2024-04-29T10:49:24.834Z 74.74 2024-04-29T10:49:25.585Z 74.53 2024-04-29T10:49:26.336Z 74.32 2024-04-29T10:49:27.087Z 74.13 2024-04-29T10:49:27.838Z 73.95 2024-04-29T10:49:28.589Z 73.79 2024-04-29T10:49:29.340Z 73.64 2024-04-29T10:49:30.091Z 73.51 2024-04-29T10:49:30.842Z 73.39 2024-04-29T10:49:31.593Z 73.29 2024-04-29T10:49:32.344Z 73.2 2024-04-29T10:49:33.096Z 73.12 2024-04-29T10:49:33.848Z 73.05 2024-04-29T10:49:34.600Z 73.0 2024-04-29T10:49:35.352Z 72.96 2024-04-29T10:49:36.104Z 72.93 2024-04-29T10:49:36.857Z 72.92 2024-04-29T10:49:37.610Z 72.94 2024-04-29T10:49:38.363Z 72.96 2024-04-29T10:49:39.117Z 73.0 2024-04-29T10:49:39.871Z 73.05 2024-04-29T10:49:40.626Z 73.11 2024-04-29T10:49:41.381Z 73.2 2024-04-29T10:49:42.137Z 73.31 2024-04-29T10:49:42.893Z 73.44 2024-04-29T10:49:43.650Z 73.59 2024-04-29T10:49:44.407Z 73.75 2024-04-29T10:49:45.165Z 73.94 2024-04-29T10:49:45.924Z 74.15 2024-04-29T10:49:46.683Z 74.36 2024-04-29T10:49:47.443Z 74.57 2024-04-29T10:49:48.203Z 74.81 2024-04-29T10:49:48.964Z 75.05 2024-04-29T10:49:49.725Z 75.31 2024-04-29T10:49:50.486Z 75.58 2024-04-29T10:49:51.248Z 75.85 2024-04-29T10:49:52.010Z 76.14 2024-04-29T10:49:52.773Z 76.42 2024-04-29T10:49:53.536Z 76.73 2024-04-29T10:49:54.300Z 77.04 2024-04-29T10:49:55.064Z 77.36 2024-04-29T10:49:55.829Z 77.68 2024-04-29T10:49:56.595Z 78.02 2024-04-29T10:49:57.362Z 78.36 2024-04-29T10:49:58.130Z 78.72 2024-04-29T10:49:58.898Z 79.09 2024-04-29T10:49:59.667Z 79.46 2024-04-29T10:50:00.436Z 79.84 2024-04-29T10:50:01.206Z 80.24 2024-04-29T10:50:01.976Z 80.66 2024-04-29T10:50:02.747Z 81.07 2024-04-29T10:50:03.518Z 81.51 2024-04-29T10:50:04.290Z 81.95 2024-04-29T10:50:05.063Z 82.39 2024-04-29T10:50:05.837Z 82.83 2024-04-29T10:50:06.611Z 83.28 2024-04-29T10:50:07.386Z 83.74 2024-04-29T10:50:08.161Z 84.19 2024-04-29T10:50:08.937Z 84.65 2024-04-29T10:50:09.713Z 85.1 2024-04-29T10:50:10.489Z 85.55 2024-04-29T10:50:11.266Z 86.0 2024-04-29T10:50:12.043Z 86.46 2024-04-29T10:50:12.821Z 86.92 2024-04-29T10:50:13.599Z 87.39 2024-04-29T10:50:14.377Z 87.86 2024-04-29T10:50:15.156Z 88.35 2024-04-29T10:50:15.935Z 88.84 2024-04-29T10:50:16.715Z 89.32 2024-04-29T10:50:17.495Z 89.81 2024-04-29T10:50:18.275Z 90.3 2024-04-29T10:50:19.055Z 90.79 2024-04-29T10:50:19.836Z 91.28 2024-04-29T10:50:20.617Z 91.78 2024-04-29T10:50:21.399Z 92.28 2024-04-29T10:50:22.181Z 92.77 2024-04-29T10:50:22.964Z 93.27 2024-04-29T10:50:23.747Z 93.76 2024-04-29T10:50:24.531Z 94.24 2024-04-29T10:50:25.315Z 94.72 2024-04-29T10:50:26.100Z 95.19 2024-04-29T10:50:26.886Z 95.63 2024-04-29T10:50:27.672Z 96.06 2024-04-29T10:50:28.458Z 96.47 2024-04-29T10:50:29.244Z 96.86 2024-04-29T10:50:30.031Z 97.24 2024-04-29T10:50:30.818Z 97.6 2024-04-29T10:50:31.605Z 97.94 2024-04-29T10:50:32.392Z 98.25 2024-04-29T10:50:33.180Z 98.54 2024-04-29T10:50:33.968Z 98.81 2024-04-29T10:50:34.756Z 99.04 2024-04-29T10:50:35.545Z 99.23 2024-04-29T10:50:36.334Z 99.39 2024-04-29T10:50:37.124Z 99.53 2024-04-29T10:50:37.914Z 99.65 2024-04-29T10:50:38.705Z 99.73 2024-04-29T10:50:39.497Z 99.79 2024-04-29T10:50:40.290Z 99.81 2024-04-29T10:50:41.084Z 99.78 2024-04-29T10:50:41.879Z 99.7 2024-04-29T10:50:42.674Z 99.59 2024-04-29T10:50:43.470Z 99.42 2024-04-29T10:50:44.266Z 99.21 2024-04-29T10:50:45.062Z 98.95 2024-04-29T10:50:45.859Z 98.64 2024-04-29T10:50:46.656Z 98.28 2024-04-29T10:50:47.454Z 97.89 2024-04-29T10:50:48.253Z 97.44 2024-04-29T10:50:49.052Z 96.96 2024-04-29T10:50:49.852Z 96.44 2024-04-29T10:50:50.653Z 95.88 2024-04-29T10:50:51.455Z 95.28 2024-04-29T10:50:52.258Z 94.67 2024-04-29T10:50:53.062Z 94.02 2024-04-29T10:50:53.867Z 93.34 2024-04-29T10:50:54.673Z 92.65 2024-04-29T10:50:55.480Z 91.94 2024-04-29T10:50:56.287Z 91.23 2024-04-29T10:50:57.095Z 90.51 2024-04-29T10:50:57.904Z 89.79 2024-04-29T10:50:58.714Z 89.05 2024-04-29T10:50:59.525Z 88.32 2024-04-29T10:51:00.337Z 87.59 2024-04-29T10:51:01.149Z 86.86 2024-04-29T10:51:01.962Z 86.14 2024-04-29T10:51:02.776Z 85.43 2024-04-29T10:51:03.590Z 84.72 2024-04-29T10:51:04.405Z 84.02 2024-04-29T10:51:05.221Z 83.35 2024-04-29T10:51:06.038Z 82.72 2024-04-29T10:51:06.856Z 82.12 2024-04-29T10:51:07.674Z 81.55 2024-04-29T10:51:08.493Z 81.0 2024-04-29T10:51:09.313Z 80.47 2024-04-29T10:51:10.134Z 79.98 2024-04-29T10:51:10.956Z 79.5 2024-04-29T10:51:11.779Z 79.06 2024-04-29T10:51:12.602Z 78.65 2024-04-29T10:51:13.425Z 78.27 2024-04-29T10:51:14.249Z 77.89 2024-04-29T10:51:15.074Z 77.55 2024-04-29T10:51:15.900Z 77.23 2024-04-29T10:51:16.726Z 76.93 2024-04-29T10:51:17.553Z 76.66 2024-04-29T10:51:18.380Z 76.41 2024-04-29T10:51:19.208Z 76.19 2024-04-29T10:51:20.037Z 76.0 2024-04-29T10:51:20.866Z 75.83 2024-04-29T10:51:21.696Z 75.69 2024-04-29T10:51:22.526Z 75.56 2024-04-29T10:51:23.357Z 75.45 2024-04-29T10:51:24.188Z 75.36 2024-04-29T10:51:25.019Z 75.29 2024-04-29T10:51:25.850Z 75.23 2024-04-29T10:51:26.681Z 75.19 2024-04-29T10:51:27.513Z 75.16 2024-04-29T10:51:28.345Z 75.15 2024-04-29T10:51:29.177Z 75.15 2024-04-29T10:51:30.009Z 75.16 2024-04-29T10:51:30.841Z 75.19 2024-04-29T10:51:31.673Z 75.22 2024-04-29T10:51:32.506Z 75.27 2024-04-29T10:51:33.339Z 75.32 2024-04-29T10:51:34.172Z 75.39 2024-04-29T10:51:35.005Z 75.47 2024-04-29T10:51:35.838Z 75.55 2024-04-29T10:51:36.671Z 75.65 2024-04-29T10:51:37.504Z 75.75 2024-04-29T10:51:38.337Z 75.86 2024-04-29T10:51:39.170Z 75.97 2024-04-29T10:51:40.003Z 76.09 2024-04-29T10:51:40.836Z 76.23 2024-04-29T10:51:41.670Z 76.37 2024-04-29T10:51:42.504Z 76.51 2024-04-29T10:51:43.338Z 76.66 2024-04-29T10:51:44.172Z 76.81 2024-04-29T10:51:45.006Z 76.96 2024-04-29T10:51:45.840Z 77.11 2024-04-29T10:51:46.674Z 77.28 2024-04-29T10:51:47.509Z 77.44 2024-04-29T10:51:48.344Z 77.61 2024-04-29T10:51:49.179Z 77.8 2024-04-29T10:51:50.014Z 77.99 2024-04-29T10:51:50.850Z 78.19 2024-04-29T10:51:51.686Z 78.38 2024-04-29T10:51:52.522Z 78.58 2024-04-29T10:51:53.358Z 78.78 2024-04-29T10:51:54.194Z 78.98 2024-04-29T10:51:55.030Z 79.19 2024-04-29T10:51:55.866Z 79.41 2024-04-29T10:51:56.703Z 79.63 2024-04-29T10:51:57.540Z 79.86 2024-04-29T10:51:58.377Z 80.08 2024-04-29T10:51:59.214Z 80.31 2024-04-29T10:52:00.051Z 80.54 2024-04-29T10:52:00.889Z 80.77 2024-04-29T10:52:01.727Z 81.0 2024-04-29T10:52:02.565Z 81.23 2024-04-29T10:52:03.403Z 81.47 2024-04-29T10:52:04.242Z 81.72 2024-04-29T10:52:05.081Z 81.97 2024-04-29T10:52:05.920Z 82.22 2024-04-29T10:52:06.760Z 82.45 2024-04-29T10:52:07.600Z 82.68 2024-04-29T10:52:08.440Z 82.9 2024-04-29T10:52:09.280Z 83.12 2024-04-29T10:52:10.120Z 83.34 2024-04-29T10:52:10.960Z 83.55 2024-04-29T10:52:11.800Z 83.77 2024-04-29T10:52:12.641Z 83.99 2024-04-29T10:52:13.482Z 84.2 2024-04-29T10:52:14.323Z 84.41 2024-04-29T10:52:15.164Z 84.61 2024-04-29T10:52:16.006Z 84.82 2024-04-29T10:52:16.848Z 85.01 2024-04-29T10:52:17.690Z 85.19 2024-04-29T10:52:18.532Z 85.37 2024-04-29T10:52:19.374Z 85.54 2024-04-29T10:52:20.216Z 85.72 2024-04-29T10:52:21.058Z 85.89 2024-04-29T10:52:21.901Z 86.05 2024-04-29T10:52:22.744Z 86.21 2024-04-29T10:52:23.587Z 86.38 2024-04-29T10:52:24.431Z 86.54 2024-04-29T10:52:25.275Z 86.71 2024-04-29T10:52:26.119Z 86.87 2024-04-29T10:52:26.963Z 87.03 2024-04-29T10:52:27.807Z 87.18 2024-04-29T10:52:28.652Z 87.33 2024-04-29T10:52:29.497Z 87.49 2024-04-29T10:52:30.342Z 87.65 2024-04-29T10:52:31.187Z 87.82 2024-04-29T10:52:32.033Z 87.98 2024-04-29T10:52:32.879Z 88.13 2024-04-29T10:52:33.725Z 88.27 2024-04-29T10:52:34.572Z 88.39 2024-04-29T10:52:35.419Z 88.53 2024-04-29T10:52:36.267Z 88.65 2024-04-29T10:52:37.115Z 88.77 2024-04-29T10:52:37.963Z 88.9 2024-04-29T10:52:38.811Z 89.01 2024-04-29T10:52:39.660Z 89.12 2024-04-29T10:52:40.509Z 89.21 2024-04-29T10:52:41.358Z 89.3 2024-04-29T10:52:42.208Z 89.37 2024-04-29T10:52:43.058Z 89.43 2024-04-29T10:52:43.908Z 89.48 2024-04-29T10:52:44.758Z 89.52 2024-04-29T10:52:45.609Z 89.55 2024-04-29T10:52:46.460Z 89.56 2024-04-29T10:52:47.311Z 89.55 2024-04-29T10:52:48.162Z 89.54 2024-04-29T10:52:49.013Z 89.51 2024-04-29T10:52:49.864Z 89.47 2024-04-29T10:52:50.715Z 89.43 2024-04-29T10:52:51.567Z 89.37 2024-04-29T10:52:52.419Z 89.29 2024-04-29T10:52:53.271Z 89.21 2024-04-29T10:52:54.123Z 89.11 2024-04-29T10:52:54.975Z 89.0 2024-04-29T10:52:55.827Z 88.89 2024-04-29T10:52:56.679Z 88.76 2024-04-29T10:52:57.531Z 88.62 2024-04-29T10:52:58.383Z 88.48 2024-04-29T10:52:59.236Z 88.32 2024-04-29T10:53:00.089Z 88.15 2024-04-29T10:53:00.942Z 87.97 2024-04-29T10:53:01.796Z 87.8 2024-04-29T10:53:02.650Z 87.62 2024-04-29T10:53:03.504Z 87.44 2024-04-29T10:53:04.359Z 87.25 2024-04-29T10:53:05.214Z 87.07 2024-04-29T10:53:06.070Z 86.88 2024-04-29T10:53:06.926Z 86.68 2024-04-29T10:53:07.782Z 86.46 2024-04-29T10:53:08.639Z 86.26 2024-04-29T10:53:09.497Z 86.06 2024-04-29T10:53:10.355Z 85.87 2024-04-29T10:53:11.213Z 85.68 2024-04-29T10:53:12.072Z 85.49 2024-04-29T10:53:12.931Z 85.32 2024-04-29T10:53:13.790Z 85.15 2024-04-29T10:53:14.650Z 84.98 2024-04-29T10:53:15.510Z 84.81 2024-04-29T10:53:16.370Z 84.65 2024-04-29T10:53:17.231Z 84.5 2024-04-29T10:53:18.092Z 84.37 2024-04-29T10:53:18.953Z 84.24 2024-04-29T10:53:19.814Z 84.12 2024-04-29T10:53:20.676Z 84.01 2024-04-29T10:53:21.538Z 83.91 2024-04-29T10:53:22.400Z 83.79 2024-04-29T10:53:23.263Z 83.68 2024-04-29T10:53:24.126Z 83.59 2024-04-29T10:53:24.990Z 83.5 2024-04-29T10:53:25.854Z 83.41 2024-04-29T10:53:26.719Z 83.33 2024-04-29T10:53:27.584Z 83.26 2024-04-29T10:53:28.450Z 83.2 2024-04-29T10:53:29.316Z 83.14 2024-04-29T10:53:30.183Z 83.08 2024-04-29T10:53:31.050Z 83.01 2024-04-29T10:53:31.917Z 82.93 2024-04-29T10:53:32.785Z 82.85 2024-04-29T10:53:33.653Z 82.76 2024-04-29T10:53:34.522Z 82.66 2024-04-29T10:53:35.391Z 82.54 2024-04-29T10:53:36.261Z 82.41 2024-04-29T10:53:37.131Z 82.28 2024-04-29T10:53:38.001Z 82.14 2024-04-29T10:53:38.872Z 81.97 2024-04-29T10:53:39.743Z 81.8 2024-04-29T10:53:40.615Z 81.61 2024-04-29T10:53:41.487Z 81.41 2024-04-29T10:53:42.359Z 81.2 2024-04-29T10:53:43.231Z 80.97 2024-04-29T10:53:44.103Z 80.7 2024-04-29T10:53:44.976Z 80.43 2024-04-29T10:53:45.849Z 80.15 2024-04-29T10:53:46.723Z 79.86 2024-04-29T10:53:47.597Z 79.56 2024-04-29T10:53:48.471Z 79.23 2024-04-29T10:53:49.346Z 78.88 2024-04-29T10:53:50.221Z 78.55 2024-04-29T10:53:51.097Z 78.2 2024-04-29T10:53:51.973Z 77.86 2024-04-29T10:53:52.850Z 77.52 2024-04-29T10:53:53.727Z 77.16 2024-04-29T10:53:54.604Z 76.79 2024-04-29T10:53:55.481Z 76.42 2024-04-29T10:53:56.358Z 76.05 2024-04-29T10:53:57.236Z 75.65 2024-04-29T10:53:58.114Z 75.25 2024-04-29T10:53:58.992Z 74.85 2024-04-29T10:53:59.871Z 74.43 2024-04-29T10:54:00.751Z 74.03 2024-04-29T10:54:01.631Z 73.63 2024-04-29T10:54:02.512Z 73.22 2024-04-29T10:54:03.394Z 72.8 2024-04-29T10:54:04.277Z 72.39 2024-04-29T10:54:05.161Z 71.98 2024-04-29T10:54:06.046Z 71.58 2024-04-29T10:54:06.931Z 71.19 2024-04-29T10:54:07.817Z 70.82 2024-04-29T10:54:08.704Z 70.45 2024-04-29T10:54:09.591Z 70.08 2024-04-29T10:54:10.479Z 69.7 2024-04-29T10:54:11.368Z 69.34 2024-04-29T10:54:12.257Z 68.97 2024-04-29T10:54:13.146Z 68.6 2024-04-29T10:54:14.035Z 68.23 2024-04-29T10:54:14.925Z 67.86 2024-04-29T10:54:15.815Z 67.48 2024-04-29T10:54:16.706Z 67.11 2024-04-29T10:54:17.598Z 66.72 2024-04-29T10:54:18.491Z 66.34 2024-04-29T10:54:19.384Z 65.95 2024-04-29T10:54:20.278Z 65.55 2024-04-29T10:54:21.173Z 65.16 2024-04-29T10:54:22.068Z 64.77 2024-04-29T10:54:22.964Z 64.38 2024-04-29T10:54:23.861Z 64.02 2024-04-29T10:54:24.758Z 63.67 2024-04-29T10:54:25.655Z 63.32 2024-04-29T10:54:26.553Z 62.97 2024-04-29T10:54:27.451Z 62.65 2024-04-29T10:54:28.350Z 62.34 2024-04-29T10:54:29.249Z 62.04 2024-04-29T10:54:30.148Z 61.76 2024-04-29T10:54:31.048Z 61.76ref 61.48 2024-04-29T10:54:31.949Z 61.24 2024-04-29T10:54:32.851Z 61.03 2024-04-29T10:54:33.753Z 60.84 2024-04-29T10:54:34.656Z 60.66 2024-04-29T10:54:35.560Z 60.51 2024-04-29T10:54:36.464Z 60.38 2024-04-29T10:54:37.369Z 60.29 2024-04-29T10:54:38.274Z 60.23 2024-04-29T10:54:39.179Z 60.18 2024-04-29T10:54:40.084Z 60.15 2024-04-29T10:54:40.990Z 60.16 2024-04-29T10:54:41.896Z 60.2 2024-04-29T10:54:42.802Z 60.26 2024-04-29T10:54:43.708Z 60.34 2024-04-29T10:54:44.615Z 60.45 2024-04-29T10:54:45.523Z 60.57 2024-04-29T10:54:46.431Z 60.73 2024-04-29T10:54:47.340Z 60.91 2024-04-29T10:54:48.249Z 61.11 2024-04-29T10:54:49.159Z 61.33 2024-04-29T10:54:50.069Z 61.57 2024-04-29T10:54:50.980Z 61.84 2024-04-29T10:54:51.892Z 62.11 2024-04-29T10:54:52.804Z 62.39 2024-04-29T10:54:53.716Z 62.68 2024-04-29T10:54:54.629Z 62.98 2024-04-29T10:54:55.542Z 63.3 2024-04-29T10:54:56.455Z 63.62 2024-04-29T10:54:57.368Z 63.96 2024-04-29T10:54:58.282Z 64.3 2024-04-29T10:54:59.196Z 64.64 2024-04-29T10:55:00.110Z 64.99 2024-04-29T10:55:01.025Z 65.35 2024-04-29T10:55:01.940Z 65.72 2024-04-29T10:55:02.856Z 66.09 2024-04-29T10:55:03.773Z 66.45 2024-04-29T10:55:04.690Z 66.81 2024-04-29T10:55:05.607Z 67.17 2024-04-29T10:55:06.524Z 67.53 2024-04-29T10:55:07.442Z 67.88 2024-04-29T10:55:08.360Z 68.22 2024-04-29T10:55:09.278Z 68.57 2024-04-29T10:55:10.196Z 68.92 2024-04-29T10:55:11.115Z 69.26 2024-04-29T10:55:12.035Z 69.58 2024-04-29T10:55:12.955Z 69.9 2024-04-29T10:55:13.875Z 70.2 2024-04-29T10:55:14.796Z 70.47 2024-04-29T10:55:15.717Z 70.74 2024-04-29T10:55:16.638Z 70.99 2024-04-29T10:55:17.559Z 71.23 2024-04-29T10:55:18.480Z 71.45 2024-04-29T10:55:19.401Z 71.66 2024-04-29T10:55:20.322Z 71.86 2024-04-29T10:55:21.243Z 72.05 2024-04-29T10:55:22.165Z 72.21 2024-04-29T10:55:23.087Z 72.35 2024-04-29T10:55:24.009Z 72.48 2024-04-29T10:55:24.931Z 72.59 2024-04-29T10:55:25.853Z 72.68 2024-04-29T10:55:26.776Z 72.75 2024-04-29T10:55:27.699Z 72.81 2024-04-29T10:55:28.622Z 72.85 2024-04-29T10:55:29.545Z 72.87 2024-04-29T10:55:30.468Z 72.87 2024-04-29T10:55:31.392Z 72.85 2024-04-29T10:55:32.316Z 72.81 2024-04-29T10:55:33.240Z 72.76 2024-04-29T10:55:34.165Z 72.67 2024-04-29T10:55:35.090Z 72.56 2024-04-29T10:55:36.015Z 72.43 2024-04-29T10:55:36.940Z 72.27 2024-04-29T10:55:37.865Z 72.09 2024-04-29T10:55:38.790Z 71.89 2024-04-29T10:55:39.715Z 71.67 2024-04-29T10:55:40.640Z 71.41 2024-04-29T10:55:41.566Z 71.13 2024-04-29T10:55:42.492Z 70.83 2024-04-29T10:55:43.419Z 70.51 2024-04-29T10:55:44.346Z 70.17 2024-04-29T10:55:45.274Z 69.82 2024-04-29T10:55:46.202Z 69.46 2024-04-29T10:55:47.131Z 69.08 2024-04-29T10:55:48.061Z 68.68 2024-04-29T10:55:48.992Z 68.28 2024-04-29T10:55:49.923Z 67.88 2024-04-29T10:55:50.855Z 67.46 2024-04-29T10:55:51.788Z 67.06 2024-04-29T10:55:52.721Z 66.64 2024-04-29T10:55:53.655Z 66.22 2024-04-29T10:55:54.590Z 65.81 2024-04-29T10:55:55.525Z 65.4 2024-04-29T10:55:56.460Z 64.98 2024-04-29T10:55:57.396Z 64.56 2024-04-29T10:55:58.332Z 64.15 2024-04-29T10:55:59.269Z 63.73 2024-04-29T10:56:00.206Z 63.33 2024-04-29T10:56:01.143Z 62.92 2024-04-29T10:56:02.081Z 62.52 2024-04-29T10:56:03.019Z 62.12 2024-04-29T10:56:03.958Z 61.73 2024-04-29T10:56:04.897Z 61.35 2024-04-29T10:56:05.837Z 60.96 2024-04-29T10:56:06.778Z 60.57 2024-04-29T10:56:07.719Z 60.18 2024-04-29T10:56:08.661Z 59.77 2024-04-29T10:56:09.604Z 59.38 2024-04-29T10:56:10.548Z 58.99 2024-04-29T10:56:11.493Z 58.61 2024-04-29T10:56:12.438Z 58.22 2024-04-29T10:56:13.384Z 57.84 2024-04-29T10:56:14.331Z 57.45 2024-04-29T10:56:15.279Z 57.05 2024-04-29T10:56:16.228Z 56.64 2024-04-29T10:56:17.177Z 56.21 2024-04-29T10:56:18.127Z 55.77 2024-04-29T10:56:19.078Z 55.31 2024-04-29T10:56:20.029Z 54.83 2024-04-29T10:56:20.981Z 54.33 2024-04-29T10:56:21.934Z 53.82 2024-04-29T10:56:22.888Z 53.28 2024-04-29T10:56:23.843Z 52.73 2024-04-29T10:56:24.799Z 52.17 2024-04-29T10:56:25.757Z 51.61 2024-04-29T10:56:26.716Z 51.04 2024-04-29T10:56:27.676Z 50.48 2024-04-29T10:56:28.637Z 49.91 2024-04-29T10:56:29.599Z 49.36 2024-04-29T10:56:30.562Z 48.8 2024-04-29T10:56:31.526Z 48.28 2024-04-29T10:56:32.492Z 47.78 2024-04-29T10:56:33.459Z 47.3 2024-04-29T10:56:34.427Z 46.85 2024-04-29T10:56:35.396Z 46.43 2024-04-29T10:56:36.366Z 46.04 2024-04-29T10:56:37.337Z 45.7 2024-04-29T10:56:38.308Z 45.4 2024-04-29T10:56:39.280Z 45.14 2024-04-29T10:56:40.253Z 44.91 2024-04-29T10:56:41.227Z 44.73 2024-04-29T10:56:42.202Z 44.57 2024-04-29T10:56:43.178Z 44.45 2024-04-29T10:56:44.155Z 44.35 2024-04-29T10:56:45.133Z 44.29 2024-04-29T10:56:46.113Z 44.25 2024-04-29T10:56:47.094Z 44.23 2024-04-29T10:56:48.076Z 44.25 2024-04-29T10:56:49.059Z 44.29 2024-04-29T10:56:50.043Z 44.36 2024-04-29T10:56:51.028Z 44.45 2024-04-29T10:56:52.014Z 44.56 2024-04-29T10:56:53.001Z 44.7 2024-04-29T10:56:53.989Z 44.86 2024-04-29T10:56:54.978Z 45.04 2024-04-29T10:56:55.968Z 45.24 2024-04-29T10:56:56.959Z 45.46 2024-04-29T10:56:57.951Z 45.71 2024-04-29T10:56:58.944Z 45.98 2024-04-29T10:56:59.938Z 46.27 2024-04-29T10:57:00.933Z 46.59 2024-04-29T10:57:01.929Z 46.91 2024-04-29T10:57:02.927Z 47.27 2024-04-29T10:57:03.926Z 47.64 2024-04-29T10:57:04.925Z 48.03 2024-04-29T10:57:05.926Z 48.44 2024-04-29T10:57:06.928Z 48.87 2024-04-29T10:57:07.930Z 49.32 2024-04-29T10:57:08.933Z 49.8 2024-04-29T10:57:09.937Z 50.31 2024-04-29T10:57:10.942Z 50.82 2024-04-29T10:57:11.948Z 51.34 2024-04-29T10:57:12.955Z 51.85 2024-04-29T10:57:13.962Z 52.37 2024-04-29T10:57:14.970Z 52.89 2024-04-29T10:57:15.979Z 53.42 2024-04-29T10:57:16.989Z 53.95 2024-04-29T10:57:18.000Z 54.47 2024-04-29T10:57:19.011Z 55.0 2024-04-29T10:57:20.023Z 55.52 2024-04-29T10:57:21.035Z 56.02 2024-04-29T10:57:22.047Z 56.54 2024-04-29T10:57:23.060Z 57.07 2024-04-29T10:57:24.074Z 57.57 2024-04-29T10:57:25.088Z 58.07 2024-04-29T10:57:26.103Z 58.56 2024-04-29T10:57:27.118Z 59.02 2024-04-29T10:57:28.133Z 59.48 2024-04-29T10:57:29.148Z 59.94 2024-04-29T10:57:30.164Z 60.4 2024-04-29T10:57:31.180Z 60.85 2024-04-29T10:57:32.196Z 61.29 2024-04-29T10:57:33.213Z 61.72 2024-04-29T10:57:34.231Z 62.14 2024-04-29T10:57:35.250Z 62.55 2024-04-29T10:57:36.269Z 62.95 2024-04-29T10:57:37.289Z 63.36 2024-04-29T10:57:38.309Z 63.76 2024-04-29T10:57:39.330Z 64.17 2024-04-29T10:57:40.352Z 64.55 2024-04-29T10:57:41.374Z 64.94 2024-04-29T10:57:42.396Z 65.32 2024-04-29T10:57:43.419Z 65.66 2024-04-29T10:57:44.442Z 66.02 2024-04-29T10:57:45.465Z 66.36 2024-04-29T10:57:46.489Z 66.69 2024-04-29T10:57:47.513Z 67.01 2024-04-29T10:57:48.537Z 67.31 2024-04-29T10:57:49.562Z 67.61 2024-04-29T10:57:50.587Z 67.88 2024-04-29T10:57:51.613Z 68.14 2024-04-29T10:57:52.639Z 68.42 2024-04-29T10:57:53.666Z 68.69 2024-04-29T10:57:54.693Z 68.95 2024-04-29T10:57:55.721Z 69.2 2024-04-29T10:57:56.749Z 69.38 2024-04-29T10:57:57.778Z 69.58 2024-04-29T10:57:58.807Z 69.75 2024-04-29T10:57:59.837Z 69.92 2024-04-29T10:58:00.868Z 70.08 2024-04-29T10:58:01.899Z 70.25 2024-04-29T10:58:02.931Z 70.43 2024-04-29T10:58:03.964Z 70.62 2024-04-29T10:58:04.998Z 70.82 2024-04-29T10:58:06.032Z 71.02 2024-04-29T10:58:07.066Z 71.22 2024-04-29T10:58:08.100Z 71.45 2024-04-29T10:58:09.135Z 71.68 2024-04-29T10:58:10.170Z 71.91 2024-04-29T10:58:11.205Z 72.15 2024-04-29T10:58:12.240Z 72.39 2024-04-29T10:58:13.276Z 72.63 2024-04-29T10:58:14.312Z 72.88 2024-04-29T10:58:15.348Z 73.14 2024-04-29T10:58:16.384Z 73.42 2024-04-29T10:58:17.421Z 73.69 2024-04-29T10:58:18.458Z 73.97 2024-04-29T10:58:19.495Z 74.26 2024-04-29T10:58:20.532Z 74.55 2024-04-29T10:58:21.570Z 74.86 2024-04-29T10:58:22.608Z 75.16 2024-04-29T10:58:23.646Z 75.47 2024-04-29T10:58:24.684Z 75.78 2024-04-29T10:58:25.722Z 76.11 2024-04-29T10:58:26.761Z 76.46 2024-04-29T10:58:27.801Z 76.79 2024-04-29T10:58:28.841Z 77.13 2024-04-29T10:58:29.882Z 77.47 2024-04-29T10:58:30.923Z 77.79 2024-04-29T10:58:31.965Z 78.1 2024-04-29T10:58:33.007Z 78.42 2024-04-29T10:58:34.049Z 78.73 2024-04-29T10:58:35.092Z 79.05 2024-04-29T10:58:36.135Z 79.34 2024-04-29T10:58:37.178Z 79.63 2024-04-29T10:58:38.221Z 79.92 2024-04-29T10:58:39.264Z 80.18 2024-04-29T10:58:40.308Z 80.47 2024-04-29T10:58:41.352Z 80.75 2024-04-29T10:58:42.396Z 81.04 2024-04-29T10:58:43.440Z 81.31 2024-04-29T10:58:44.484Z 81.59 2024-04-29T10:58:45.529Z 81.87 2024-04-29T10:58:46.574Z 82.13 2024-04-29T10:58:47.619Z 82.39 2024-04-29T10:58:48.664Z 82.66 2024-04-29T10:58:49.709Z 82.93 2024-04-29T10:58:50.754Z 83.19 2024-04-29T10:58:51.799Z 83.47 2024-04-29T10:58:52.845Z 83.75 2024-04-29T10:58:53.891Z 84.03 2024-04-29T10:58:54.937Z 84.31 2024-04-29T10:58:55.984Z 84.62 2024-04-29T10:58:57.031Z 84.93 2024-04-29T10:58:58.079Z 85.26 2024-04-29T10:58:59.127Z 85.6 2024-04-29T10:59:00.176Z 85.92 2024-04-29T10:59:01.225Z 86.23 2024-04-29T10:59:02.274Z 86.57 2024-04-29T10:59:03.323Z 86.93 2024-04-29T10:59:04.373Z 87.29 2024-04-29T10:59:05.423Z 87.68 2024-04-29T10:59:06.473Z 88.07 2024-04-29T10:59:07.524Z 88.48 2024-04-29T10:59:08.575Z 88.92 2024-04-29T10:59:09.626Z 89.37 2024-04-29T10:59:10.678Z 89.82 2024-04-29T10:59:11.730Z 90.29 2024-04-29T10:59:12.783Z 90.78 2024-04-29T10:59:13.836Z 91.27 2024-04-29T10:59:14.890Z 91.78 2024-04-29T10:59:15.944Z 92.32 2024-04-29T10:59:16.999Z 92.87 2024-04-29T10:59:18.054Z 93.44 2024-04-29T10:59:19.109Z 94.02 2024-04-29T10:59:20.165Z 94.61 2024-04-29T10:59:21.221Z 95.21 2024-04-29T10:59:22.278Z 95.84 2024-04-29T10:59:23.335Z 96.47 2024-04-29T10:59:24.393Z 97.1 2024-04-29T10:59:25.451Z 97.76 2024-04-29T10:59:26.510Z 98.4 2024-04-29T10:59:27.569Z 99.05 2024-04-29T10:59:28.629Z 99.73 2024-04-29T10:59:29.689Z 100.4 2024-04-29T10:59:30.750Z 101.09 2024-04-29T10:59:31.812Z 101.77 2024-04-29T10:59:32.874Z 102.45 2024-04-29T10:59:33.937Z 103.14 2024-04-29T10:59:35.000Z 103.81 2024-04-29T10:59:36.064Z 104.48 2024-04-29T10:59:37.128Z 105.13 2024-04-29T10:59:38.192Z 105.78 2024-04-29T10:59:39.257Z 106.41 2024-04-29T10:59:40.322Z 107.03 2024-04-29T10:59:41.388Z 107.65 2024-04-29T10:59:42.454Z 108.26 2024-04-29T10:59:43.521Z 108.85 2024-04-29T10:59:44.588Z 109.43 2024-04-29T10:59:45.656Z 109.99 2024-04-29T10:59:46.724Z 110.53 2024-04-29T10:59:47.793Z 111.06 2024-04-29T10:59:48.862Z 111.56 2024-04-29T10:59:49.932Z 112.03 2024-04-29T10:59:51.002Z 112.5 2024-04-29T10:59:52.073Z 112.93 2024-04-29T10:59:53.144Z 113.32 2024-04-29T10:59:54.216Z 113.7 2024-04-29T10:59:55.288Z 114.06 2024-04-29T10:59:56.361Z 114.38 2024-04-29T10:59:57.434Z 114.68 2024-04-29T10:59:58.508Z 114.95 2024-04-29T10:59:59.583Z 115.19 2024-04-29T11:00:00.658Z 115.41 2024-04-29T11:00:01.734Z 115.61 2024-04-29T11:00:02.810Z 115.77 2024-04-29T11:00:03.887Z 115.92 2024-04-29T11:00:04.964Z 116.05 2024-04-29T11:00:06.042Z 116.16 2024-04-29T11:00:07.120Z 116.25 2024-04-29T11:00:08.199Z 116.33 2024-04-29T11:00:09.279Z 116.39 2024-04-29T11:00:10.359Z 116.44 2024-04-29T11:00:11.439Z 116.48 2024-04-29T11:00:12.520Z 116.51 2024-04-29T11:00:13.601Z 116.53 2024-04-29T11:00:14.683Z 116.55 2024-04-29T11:00:15.765Z 116.56 2024-04-29T11:00:16.848Z 116.57 2024-04-29T11:00:17.931Z 116.58 2024-04-29T11:00:19.015Z 116.59 2024-04-29T11:00:20.099Z 116.6 2024-04-29T11:00:21.184Z 116.63 2024-04-29T11:00:22.269Z 116.65 2024-04-29T11:00:23.355Z 116.69 2024-04-29T11:00:24.441Z 116.74 2024-04-29T11:00:25.528Z 116.79 2024-04-29T11:00:26.615Z 116.85 2024-04-29T11:00:27.702Z 116.93 2024-04-29T11:00:28.790Z 117.02 2024-04-29T11:00:29.878Z 117.12 2024-04-29T11:00:30.966Z 117.22 2024-04-29T11:00:32.055Z 117.33 2024-04-29T11:00:33.144Z 117.46 2024-04-29T11:00:34.233Z 117.61 2024-04-29T11:00:35.323Z 117.76 2024-04-29T11:00:36.414Z 117.92 2024-04-29T11:00:37.505Z 118.1 2024-04-29T11:00:38.597Z 118.29 2024-04-29T11:00:39.689Z 118.47 2024-04-29T11:00:40.782Z 118.67 2024-04-29T11:00:41.875Z 118.88 2024-04-29T11:00:42.968Z 119.09 2024-04-29T11:00:44.062Z 119.31 2024-04-29T11:00:45.156Z 119.54 2024-04-29T11:00:46.251Z 119.77 2024-04-29T11:00:47.346Z 120.0 2024-04-29T11:00:48.441Z 120.23 2024-04-29T11:00:49.537Z 120.47 2024-04-29T11:00:50.633Z 120.71 2024-04-29T11:00:51.729Z 120.95 2024-04-29T11:00:52.826Z 121.19 2024-04-29T11:00:53.924Z 121.43 2024-04-29T11:00:55.022Z 121.67 2024-04-29T11:00:56.121Z 121.9 2024-04-29T11:00:57.221Z 122.13 2024-04-29T11:00:58.322Z 122.36 2024-04-29T11:00:59.424Z 122.58 2024-04-29T11:01:00.527Z 122.82 2024-04-29T11:01:01.631Z 123.05 2024-04-29T11:01:02.736Z 123.29 2024-04-29T11:01:03.842Z 123.52 2024-04-29T11:01:04.949Z 123.74 2024-04-29T11:01:06.057Z 123.95 2024-04-29T11:01:07.166Z 124.15 2024-04-29T11:01:08.275Z 124.33 2024-04-29T11:01:09.385Z 124.5 2024-04-29T11:01:10.496Z 124.66 2024-04-29T11:01:11.608Z 124.8 2024-04-29T11:01:12.721Z 124.92 2024-04-29T11:01:13.835Z 125.04 2024-04-29T11:01:14.949Z 125.14 2024-04-29T11:01:16.065Z 125.24 2024-04-29T11:01:17.182Z 125.33 2024-04-29T11:01:18.300Z 125.41 2024-04-29T11:01:19.419Z 125.47 2024-04-29T11:01:20.539Z 125.53 2024-04-29T11:01:21.660Z 125.58 2024-04-29T11:01:22.782Z 125.62 2024-04-29T11:01:23.905Z 125.64 2024-04-29T11:01:25.029Z 125.67 2024-04-29T11:01:26.154Z 125.69 2024-04-29T11:01:27.280Z 125.7 2024-04-29T11:01:28.407Z 125.7 2024-04-29T11:01:29.535Z 125.69 2024-04-29T11:01:30.664Z 125.68 2024-04-29T11:01:31.794Z 125.65 2024-04-29T11:01:32.925Z 125.62 2024-04-29T11:01:34.057Z 125.59 2024-04-29T11:01:35.190Z 125.55 2024-04-29T11:01:36.324Z 125.5 2024-04-29T11:01:37.459Z 125.45 2024-04-29T11:01:38.595Z 125.39 2024-04-29T11:01:39.732Z 125.33 2024-04-29T11:01:40.870Z 125.27 2024-04-29T11:01:42.009Z 125.21 2024-04-29T11:01:43.149Z 125.15 2024-04-29T11:01:44.290Z 125.09 2024-04-29T11:01:45.432Z 125.04 2024-04-29T11:01:46.575Z 124.97 2024-04-29T11:01:47.719Z 124.91 2024-04-29T11:01:48.864Z 124.83 2024-04-29T11:01:50.010Z 124.76 2024-04-29T11:01:51.157Z 124.68 2024-04-29T11:01:52.305Z 124.61 2024-04-29T11:01:53.453Z 124.53 2024-04-29T11:01:54.601Z 124.33 2024-04-29T11:01:55.749Z 124.26 2024-04-29T11:01:56.897Z 124.2 2024-04-29T11:01:58.045Z 124.14 2024-04-29T11:01:59.193Z 124.08 2024-04-29T11:02:00.341Z 124.53 2024-04-29T11:02:01.490Z 123.9 2024-04-29T11:02:02.639Z 123.88 2024-04-29T11:02:03.788Z 123.86 2024-04-29T11:02:04.938Z 123.84 2024-04-29T11:02:06.088Z 123.83 2024-04-29T11:02:07.238Z 123.84 2024-04-29T11:02:08.388Z 123.85 2024-04-29T11:02:09.538Z 123.87 2024-04-29T11:02:10.688Z 123.9 2024-04-29T11:02:11.838Z 123.94 2024-04-29T11:02:12.988Z 123.99 2024-04-29T11:02:14.138Z 124.06 2024-04-29T11:02:15.288Z 124.14 2024-04-29T11:02:16.438Z 124.23 2024-04-29T11:02:17.588Z 124.33 2024-04-29T11:02:18.738Z 124.46 2024-04-29T11:02:19.888Z 124.59 2024-04-29T11:02:21.038Z 124.74 2024-04-29T11:02:22.189Z 124.91 2024-04-29T11:02:23.340Z 125.09 2024-04-29T11:02:24.492Z 125.29 2024-04-29T11:02:25.645Z 125.51 2024-04-29T11:02:26.799Z 125.76 2024-04-29T11:02:27.954Z 126.02 2024-04-29T11:02:29.110Z 126.29 2024-04-29T11:02:30.267Z 126.58 2024-04-29T11:02:31.426Z 126.88 2024-04-29T11:02:32.586Z 127.19 2024-04-29T11:02:33.747Z 127.51 2024-04-29T11:02:34.909Z 127.86 2024-04-29T11:02:36.072Z 128.23 2024-04-29T11:02:37.236Z 128.6 2024-04-29T11:02:38.401Z 128.99 2024-04-29T11:02:39.568Z 129.4 2024-04-29T11:02:40.736Z 129.81 2024-04-29T11:02:41.905Z 130.24 2024-04-29T11:02:43.075Z 130.67 2024-04-29T11:02:44.246Z 131.11 2024-04-29T11:02:45.418Z 131.56 2024-04-29T11:02:46.590Z 132.01 2024-04-29T11:02:47.763Z 132.46 2024-04-29T11:02:48.937Z 132.91 2024-04-29T11:02:50.111Z 133.38 2024-04-29T11:02:51.286Z 133.85 2024-04-29T11:02:52.462Z 134.31 2024-04-29T11:02:53.638Z 134.77 2024-04-29T11:02:54.815Z 135.22 2024-04-29T11:02:55.993Z 135.67 2024-04-29T11:02:57.171Z 136.12 2024-04-29T11:02:58.350Z 136.57 2024-04-29T11:02:59.529Z 137.02 2024-04-29T11:03:00.709Z 137.45 2024-04-29T11:03:01.889Z 137.89 2024-04-29T11:03:03.070Z 138.32 2024-04-29T11:03:04.252Z 138.75 2024-04-29T11:03:05.434Z 139.18 2024-04-29T11:03:06.617Z 139.6 2024-04-29T11:03:07.800Z 140.03 2024-04-29T11:03:08.984Z 140.44 2024-04-29T11:03:10.168Z 140.84 2024-04-29T11:03:11.353Z 141.22 2024-04-29T11:03:12.539Z 141.6 2024-04-29T11:03:13.725Z 142.0 2024-04-29T11:03:14.912Z 142.37 2024-04-29T11:03:16.099Z 142.73 2024-04-29T11:03:17.287Z 143.06 2024-04-29T11:03:18.475Z 143.38 2024-04-29T11:03:19.663Z 143.72 2024-04-29T11:03:20.852Z 144.03 2024-04-29T11:03:22.041Z 144.32 2024-04-29T11:03:23.230Z 144.6 2024-04-29T11:03:24.419Z 144.86 2024-04-29T11:03:25.609Z 145.14 2024-04-29T11:03:26.799Z 145.41 2024-04-29T11:03:27.990Z 145.66 2024-04-29T11:03:29.181Z 145.91 2024-04-29T11:03:30.373Z 146.17 2024-04-29T11:03:31.565Z 146.43 2024-04-29T11:03:32.757Z 146.69 2024-04-29T11:03:33.949Z 146.96 2024-04-29T11:03:35.142Z 147.23 2024-04-29T11:03:36.335Z 147.49 2024-04-29T11:03:37.528Z 147.77 2024-04-29T11:03:38.721Z 148.05 2024-04-29T11:03:39.914Z 148.34 2024-04-29T11:03:41.108Z 148.63 2024-04-29T11:03:42.302Z 148.93 2024-04-29T11:03:43.497Z 149.25 2024-04-29T11:03:44.692Z 149.58 2024-04-29T11:03:45.888Z 149.9 2024-04-29T11:03:47.085Z 150.26 2024-04-29T11:03:48.282Z 150.63 2024-04-29T11:03:49.479Z 151.04 2024-04-29T11:03:50.677Z 151.44 2024-04-29T11:03:51.875Z 151.86 2024-04-29T11:03:53.073Z 152.31 2024-04-29T11:03:54.272Z 152.78 2024-04-29T11:03:55.472Z 153.25 2024-04-29T11:03:56.672Z 153.25ref 153.74 2024-04-29T11:03:57.873Z 154.23 2024-04-29T11:03:59.075Z 154.73 2024-04-29T11:04:00.277Z 155.24 2024-04-29T11:04:01.479Z 155.75 2024-04-29T11:04:02.682Z 156.26 2024-04-29T11:04:03.885Z 156.78 2024-04-29T11:04:05.088Z 157.31 2024-04-29T11:04:06.292Z 157.84 2024-04-29T11:04:07.496Z 158.4 2024-04-29T11:04:08.701Z 158.94 2024-04-29T11:04:09.907Z 159.47 2024-04-29T11:04:11.113Z 159.98 2024-04-29T11:04:12.320Z 160.49 2024-04-29T11:04:13.527Z 161.02 2024-04-29T11:04:14.735Z 161.55 2024-04-29T11:04:15.943Z 162.07 2024-04-29T11:04:17.152Z 162.59 2024-04-29T11:04:18.362Z 163.11 2024-04-29T11:04:19.572Z 163.6 2024-04-29T11:04:20.783Z 164.07 2024-04-29T11:04:21.995Z 164.52 2024-04-29T11:04:23.207Z 164.97 2024-04-29T11:04:24.420Z 165.38 2024-04-29T11:04:25.634Z 165.78 2024-04-29T11:04:26.848Z 166.17 2024-04-29T11:04:28.063Z 166.55 2024-04-29T11:04:29.279Z 166.91 2024-04-29T11:04:30.496Z 167.25 2024-04-29T11:04:31.714Z 167.59 2024-04-29T11:04:32.933Z 167.89 2024-04-29T11:04:34.153Z 168.16 2024-04-29T11:04:35.373Z 168.4 2024-04-29T11:04:36.594Z 168.63 2024-04-29T11:04:37.816Z 168.83 2024-04-29T11:04:39.038Z 169.02 2024-04-29T11:04:40.261Z 169.19 2024-04-29T11:04:41.485Z 169.35 2024-04-29T11:04:42.710Z 169.5 2024-04-29T11:04:43.936Z 169.65 2024-04-29T11:04:45.162Z 169.79 2024-04-29T11:04:46.389Z 169.93 2024-04-29T11:04:47.617Z 170.07 2024-04-29T11:04:48.845Z 170.2 2024-04-29T11:04:50.074Z 170.33 2024-04-29T11:04:51.304Z 170.48 2024-04-29T11:04:52.535Z 170.62 2024-04-29T11:04:53.767Z 170.78 2024-04-29T11:04:55.000Z 170.95 2024-04-29T11:04:56.234Z 171.13 2024-04-29T11:04:57.468Z 171.32 2024-04-29T11:04:58.703Z 171.52 2024-04-29T11:04:59.939Z 171.74 2024-04-29T11:05:01.176Z 171.95 2024-04-29T11:05:02.414Z 172.18 2024-04-29T11:05:03.653Z 172.42 2024-04-29T11:05:04.892Z 172.67 2024-04-29T11:05:06.132Z 172.94 2024-04-29T11:05:07.373Z 173.21 2024-04-29T11:05:08.615Z 173.49 2024-04-29T11:05:09.858Z 173.77 2024-04-29T11:05:11.101Z 174.05 2024-04-29T11:05:12.345Z 174.33 2024-04-29T11:05:13.589Z 174.63 2024-04-29T11:05:14.834Z 174.93 2024-04-29T11:05:16.079Z 175.25 2024-04-29T11:05:17.325Z 175.56 2024-04-29T11:05:18.572Z 175.85 2024-04-29T11:05:19.819Z 176.15 2024-04-29T11:05:21.066Z 176.45 2024-04-29T11:05:22.313Z 176.76 2024-04-29T11:05:23.561Z 177.06 2024-04-29T11:05:24.809Z 177.34 2024-04-29T11:05:26.058Z 177.64 2024-04-29T11:05:27.308Z 177.93 2024-04-29T11:05:28.558Z 178.22 2024-04-29T11:05:29.809Z 178.51 2024-04-29T11:05:31.060Z 178.8 2024-04-29T11:05:32.312Z 179.1 2024-04-29T11:05:33.565Z 179.39 2024-04-29T11:05:34.818Z 179.69 2024-04-29T11:05:36.072Z 179.99 2024-04-29T11:05:37.327Z 180.32 2024-04-29T11:05:38.582Z 180.66 2024-04-29T11:05:39.838Z 181.01 2024-04-29T11:05:41.094Z 181.36 2024-04-29T11:05:42.351Z 181.7 2024-04-29T11:05:43.609Z 182.04 2024-04-29T11:05:44.867Z 182.38 2024-04-29T11:05:46.126Z 182.72 2024-04-29T11:05:47.385Z 183.06 2024-04-29T11:05:48.644Z 183.39 2024-04-29T11:05:49.904Z 183.72 2024-04-29T11:05:51.164Z 184.05 2024-04-29T11:05:52.424Z 184.38 2024-04-29T11:05:53.685Z 184.71 2024-04-29T11:05:54.946Z 185.03 2024-04-29T11:05:56.207Z 185.35 2024-04-29T11:05:57.468Z 185.67 2024-04-29T11:05:58.730Z 185.98 2024-04-29T11:05:59.992Z 186.28 2024-04-29T11:06:01.254Z 186.57 2024-04-29T11:06:02.516Z 186.87 2024-04-29T11:06:03.779Z 187.16 2024-04-29T11:06:05.042Z 187.44 2024-04-29T11:06:06.306Z 187.7 2024-04-29T11:06:07.570Z 187.96 2024-04-29T11:06:08.834Z 188.2 2024-04-29T11:06:10.098Z 188.44 2024-04-29T11:06:11.362Z 188.66 2024-04-29T11:06:12.626Z 188.87 2024-04-29T11:06:13.890Z 189.09 2024-04-29T11:06:15.154Z 189.3 2024-04-29T11:06:16.419Z 189.51 2024-04-29T11:06:17.684Z 189.71 2024-04-29T11:06:18.949Z 189.9 2024-04-29T11:06:20.215Z 190.07 2024-04-29T11:06:21.481Z 190.24 2024-04-29T11:06:22.747Z 190.41 2024-04-29T11:06:24.014Z 190.56 2024-04-29T11:06:25.281Z 190.7 2024-04-29T11:06:26.548Z 190.84 2024-04-29T11:06:27.815Z 190.97 2024-04-29T11:06:29.083Z 191.09 2024-04-29T11:06:30.351Z 191.21 2024-04-29T11:06:31.619Z 191.32 2024-04-29T11:06:32.887Z 191.42 2024-04-29T11:06:34.156Z 191.51 2024-04-29T11:06:35.425Z 191.59 2024-04-29T11:06:36.694Z 191.72 2024-04-29T11:06:37.963Z 191.77 2024-04-29T11:06:39.232Z 191.59 2024-04-29T11:06:40.501Z 191.85 2024-04-29T11:06:41.771Z 191.9 2024-04-29T11:06:43.041Z 191.92 2024-04-29T11:06:44.312Z 191.94 2024-04-29T11:06:45.583Z 191.96 2024-04-29T11:06:46.854Z 191.97 2024-04-29T11:06:48.125Z 191.97 2024-04-29T11:06:49.396Z 191.97 2024-04-29T11:06:50.667Z 191.98 2024-04-29T11:06:51.938Z 191.98 2024-04-29T11:06:53.209Z 191.98 2024-04-29T11:06:54.480Z 191.97 2024-04-29T11:06:55.751Z 191.86 2024-04-29T11:06:57.023Z 191.86 2024-04-29T11:06:58.295Z 191.86 2024-04-29T11:06:59.567Z 191.85 2024-04-29T11:07:00.839Z 191.85 2024-04-29T11:07:02.111Z 191.85 2024-04-29T11:07:03.383Z 191.85 2024-04-29T11:07:04.655Z 191.85 2024-04-29T11:07:05.927Z 191.85 2024-04-29T11:07:07.199Z 191.85 2024-04-29T11:07:08.471Z 191.97 2024-04-29T11:07:09.743Z 191.86 2024-04-29T11:07:11.016Z 191.86 2024-04-29T11:07:12.289Z 191.86 2024-04-29T11:07:13.562Z 191.86 2024-04-29T11:07:14.835Z 191.86 2024-04-29T11:07:16.108Z 191.85 2024-04-29T11:07:17.381Z 191.84 2024-04-29T11:07:18.654Z 191.83 2024-04-29T11:07:19.927Z 191.83 2024-04-29T11:07:21.200Z 191.81 2024-04-29T11:07:22.474Z 191.79 2024-04-29T11:07:23.748Z 191.76 2024-04-29T11:07:25.022Z 191.74 2024-04-29T11:07:26.296Z 191.7 2024-04-29T11:07:27.570Z 191.67 2024-04-29T11:07:28.844Z 191.64 2024-04-29T11:07:30.118Z 191.59 2024-04-29T11:07:31.392Z 191.54 2024-04-29T11:07:32.666Z 191.49 2024-04-29T11:07:33.940Z 191.43 2024-04-29T11:07:35.214Z 191.36 2024-04-29T11:07:36.488Z 191.29 2024-04-29T11:07:37.762Z 191.13 2024-04-29T11:07:39.037Z 191.05 2024-04-29T11:07:40.312Z 190.97 2024-04-29T11:07:41.587Z 190.89 2024-04-29T11:07:42.862Z 190.8 2024-04-29T11:07:44.137Z 190.72 2024-04-29T11:07:45.413Z 190.63 2024-04-29T11:07:46.689Z 190.54 2024-04-29T11:07:47.965Z 190.45 2024-04-29T11:07:49.241Z 190.36 2024-04-29T11:07:50.517Z 190.28 2024-04-29T11:07:51.793Z 190.2 2024-04-29T11:07:53.069Z 190.12 2024-04-29T11:07:54.345Z 190.06 2024-04-29T11:07:55.621Z 189.99 2024-04-29T11:07:56.897Z 189.94 2024-04-29T11:07:58.173Z 189.89 2024-04-29T11:07:59.449Z 189.85 2024-04-29T11:08:00.726Z 189.82 2024-04-29T11:08:02.003Z 189.81 2024-04-29T11:08:03.280Z 189.81 2024-04-29T11:08:04.557Z 189.83 2024-04-29T11:08:05.834Z 189.86 2024-04-29T11:08:07.112Z 189.9 2024-04-29T11:08:08.390Z 189.97 2024-04-29T11:08:09.668Z 190.05 2024-04-29T11:08:10.946Z 190.16 2024-04-29T11:08:12.225Z 190.28 2024-04-29T11:08:13.504Z 190.43 2024-04-29T11:08:14.783Z 190.6 2024-04-29T11:08:16.063Z 190.8 2024-04-29T11:08:17.344Z 191.01 2024-04-29T11:08:18.626Z 191.26 2024-04-29T11:08:19.908Z 191.52 2024-04-29T11:08:21.191Z 191.8 2024-04-29T11:08:22.474Z 192.12 2024-04-29T11:08:23.758Z 192.46 2024-04-29T11:08:25.043Z 192.84 2024-04-29T11:08:26.329Z 193.25 2024-04-29T11:08:27.615Z 193.69 2024-04-29T11:08:28.902Z 194.16 2024-04-29T11:08:30.190Z 194.66 2024-04-29T11:08:31.479Z 195.2 2024-04-29T11:08:32.769Z 195.75 2024-04-29T11:08:34.060Z 196.33 2024-04-29T11:08:35.352Z 196.92 2024-04-29T11:08:36.644Z 197.51 2024-04-29T11:08:37.937Z 198.11 2024-04-29T11:08:39.231Z 198.72 2024-04-29T11:08:40.525Z 199.35 2024-04-29T11:08:41.820Z 199.97 2024-04-29T11:08:43.116Z 200.6 2024-04-29T11:08:44.412Z 201.23 2024-04-29T11:08:45.709Z 201.86 2024-04-29T11:08:47.006Z 202.49 2024-04-29T11:08:48.304Z 203.12 2024-04-29T11:08:49.602Z 203.73 2024-04-29T11:08:50.901Z 204.35 2024-04-29T11:08:52.201Z 204.95 2024-04-29T11:08:53.502Z 205.55 2024-04-29T11:08:54.804Z 206.13 2024-04-29T11:08:56.107Z 206.7 2024-04-29T11:08:57.411Z 207.26 2024-04-29T11:08:58.716Z 207.81 2024-04-29T11:09:00.022Z 208.35 2024-04-29T11:09:01.329Z 208.86 2024-04-29T11:09:02.636Z 209.37 2024-04-29T11:09:03.944Z 209.85 2024-04-29T11:09:05.253Z 210.32 2024-04-29T11:09:06.562Z 210.78 2024-04-29T11:09:07.872Z 211.23 2024-04-29T11:09:09.183Z 211.67 2024-04-29T11:09:10.494Z 212.1 2024-04-29T11:09:11.806Z 212.52 2024-04-29T11:09:13.119Z 212.93 2024-04-29T11:09:14.432Z 213.28 2024-04-29T11:09:15.746Z 213.6 2024-04-29T11:09:17.061Z 213.94 2024-04-29T11:09:18.377Z 214.27 2024-04-29T11:09:19.693Z 214.58 2024-04-29T11:09:21.009Z 214.88 2024-04-29T11:09:22.326Z 215.16 2024-04-29T11:09:23.643Z 215.42 2024-04-29T11:09:24.961Z 215.66 2024-04-29T11:09:26.279Z 215.89 2024-04-29T11:09:27.597Z 216.1 2024-04-29T11:09:28.916Z 216.31 2024-04-29T11:09:30.236Z 216.51 2024-04-29T11:09:31.557Z 216.69 2024-04-29T11:09:32.878Z 216.87 2024-04-29T11:09:34.200Z 217.02 2024-04-29T11:09:35.523Z 217.17 2024-04-29T11:09:36.846Z 217.3 2024-04-29T11:09:38.170Z 217.43 2024-04-29T11:09:39.494Z 217.57 2024-04-29T11:09:40.819Z 217.7 2024-04-29T11:09:42.145Z 217.83 2024-04-29T11:09:43.471Z 217.98 2024-04-29T11:09:44.798Z 218.12 2024-04-29T11:09:46.125Z 218.26 2024-04-29T11:09:47.453Z 218.39 2024-04-29T11:09:48.781Z 218.53 2024-04-29T11:09:50.109Z 218.66 2024-04-29T11:09:51.438Z 218.79 2024-04-29T11:09:52.767Z 218.93 2024-04-29T11:09:54.096Z 219.06 2024-04-29T11:09:55.425Z 219.23 2024-04-29T11:09:56.754Z 219.39 2024-04-29T11:09:58.084Z 219.54 2024-04-29T11:09:59.414Z 219.7 2024-04-29T11:10:00.744Z 219.87 2024-04-29T11:10:02.075Z 220.06 2024-04-29T11:10:03.406Z 220.24 2024-04-29T11:10:04.737Z 220.41 2024-04-29T11:10:06.069Z 220.62 2024-04-29T11:10:07.401Z 220.83 2024-04-29T11:10:08.734Z 221.04 2024-04-29T11:10:10.067Z 221.26 2024-04-29T11:10:11.400Z 221.48 2024-04-29T11:10:12.733Z 221.72 2024-04-29T11:10:14.067Z 221.96 2024-04-29T11:10:15.401Z 222.21 2024-04-29T11:10:16.735Z 222.47 2024-04-29T11:10:18.070Z 222.74 2024-04-29T11:10:19.405Z 223.01 2024-04-29T11:10:20.740Z 223.29 2024-04-29T11:10:22.076Z 223.56 2024-04-29T11:10:23.412Z 223.83 2024-04-29T11:10:24.748Z 224.1 2024-04-29T11:10:26.085Z 224.36 2024-04-29T11:10:27.422Z 224.64 2024-04-29T11:10:28.759Z 224.91 2024-04-29T11:10:30.096Z 225.18 2024-04-29T11:10:31.434Z 225.45 2024-04-29T11:10:32.772Z 225.73 2024-04-29T11:10:34.111Z 225.99 2024-04-29T11:10:35.450Z 226.25 2024-04-29T11:10:36.790Z 226.5 2024-04-29T11:10:38.130Z 226.73 2024-04-29T11:10:39.471Z 226.97 2024-04-29T11:10:40.813Z 227.21 2024-04-29T11:10:42.155Z 227.45 2024-04-29T11:10:43.498Z 227.7 2024-04-29T11:10:44.842Z 227.94 2024-04-29T11:10:46.187Z 228.2 2024-04-29T11:10:47.533Z 228.44 2024-04-29T11:10:48.879Z 228.69 2024-04-29T11:10:50.226Z 228.95 2024-04-29T11:10:51.573Z 229.2 2024-04-29T11:10:52.920Z 229.45 2024-04-29T11:10:54.268Z 229.69 2024-04-29T11:10:55.616Z 229.94 2024-04-29T11:10:56.965Z 230.17 2024-04-29T11:10:58.314Z 230.41 2024-04-29T11:10:59.663Z 230.64 2024-04-29T11:11:01.012Z 230.85 2024-04-29T11:11:02.362Z 231.07 2024-04-29T11:11:03.712Z 231.27 2024-04-29T11:11:05.062Z 231.49 2024-04-29T11:11:06.413Z 231.7 2024-04-29T11:11:07.764Z 231.91 2024-04-29T11:11:09.115Z 232.13 2024-04-29T11:11:10.466Z 232.35 2024-04-29T11:11:11.818Z 232.58 2024-04-29T11:11:13.170Z 232.8 2024-04-29T11:11:14.523Z 233.01 2024-04-29T11:11:15.876Z 233.22 2024-04-29T11:11:17.230Z 233.43 2024-04-29T11:11:18.584Z 233.65 2024-04-29T11:11:19.938Z 233.86 2024-04-29T11:11:21.292Z 234.08 2024-04-29T11:11:22.646Z 234.3 2024-04-29T11:11:24.001Z 234.53 2024-04-29T11:11:25.356Z 234.77 2024-04-29T11:11:26.712Z 235.0 2024-04-29T11:11:28.068Z 235.21 2024-04-29T11:11:29.425Z 235.43 2024-04-29T11:11:30.782Z 235.62 2024-04-29T11:11:32.140Z 235.81 2024-04-29T11:11:33.498Z 236.0 2024-04-29T11:11:34.856Z 236.2 2024-04-29T11:11:36.215Z 236.39 2024-04-29T11:11:37.574Z 236.57 2024-04-29T11:11:38.933Z 236.75 2024-04-29T11:11:40.292Z 236.94 2024-04-29T11:11:41.651Z 237.14 2024-04-29T11:11:43.011Z 237.33 2024-04-29T11:11:44.371Z 237.51 2024-04-29T11:11:45.731Z 237.69 2024-04-29T11:11:47.092Z 237.88 2024-04-29T11:11:48.453Z 238.08 2024-04-29T11:11:49.814Z 238.28 2024-04-29T11:11:51.175Z 238.49 2024-04-29T11:11:52.537Z 238.7 2024-04-29T11:11:53.899Z 238.91 2024-04-29T11:11:55.261Z 239.13 2024-04-29T11:11:56.623Z 239.35 2024-04-29T11:11:57.986Z 239.59 2024-04-29T11:11:59.349Z 239.82 2024-04-29T11:12:00.712Z 240.06 2024-04-29T11:12:02.076Z 240.31 2024-04-29T11:12:03.441Z 240.56 2024-04-29T11:12:04.806Z 240.82 2024-04-29T11:12:06.172Z 241.07 2024-04-29T11:12:07.538Z 241.33 2024-04-29T11:12:08.905Z 241.59 2024-04-29T11:12:10.272Z 241.84 2024-04-29T11:12:11.640Z 242.09 2024-04-29T11:12:13.008Z 242.34 2024-04-29T11:12:14.376Z 242.58 2024-04-29T11:12:15.744Z 242.83 2024-04-29T11:12:17.113Z 243.08 2024-04-29T11:12:18.482Z 243.33 2024-04-29T11:12:19.852Z 243.58 2024-04-29T11:12:21.222Z 243.83 2024-04-29T11:12:22.593Z 244.08 2024-04-29T11:12:23.964Z 244.32 2024-04-29T11:12:25.335Z 244.56 2024-04-29T11:12:26.707Z 244.8 2024-04-29T11:12:28.079Z 245.02 2024-04-29T11:12:29.451Z 245.25 2024-04-29T11:12:30.823Z 245.47 2024-04-29T11:12:32.195Z 245.7 2024-04-29T11:12:33.568Z 245.93 2024-04-29T11:12:34.941Z 246.17 2024-04-29T11:12:36.314Z 246.41 2024-04-29T11:12:37.687Z 246.66 2024-04-29T11:12:39.060Z 246.91 2024-04-29T11:12:40.434Z 247.17 2024-04-29T11:12:41.808Z 247.43 2024-04-29T11:12:43.182Z 247.7 2024-04-29T11:12:44.556Z 247.97 2024-04-29T11:12:45.931Z 248.24 2024-04-29T11:12:47.306Z 248.25 2024-04-29T11:12:48.682Z 248.53 2024-04-29T11:12:50.058Z 248.81 2024-04-29T11:12:51.434Z 249.09 2024-04-29T11:12:52.810Z 249.37 2024-04-29T11:12:54.186Z 249.65 2024-04-29T11:12:55.563Z 249.93 2024-04-29T11:12:56.940Z 250.22 2024-04-29T11:12:58.317Z 250.51 2024-04-29T11:12:59.694Z 250.8 2024-04-29T11:13:01.071Z 251.1 2024-04-29T11:13:02.449Z 251.4 2024-04-29T11:13:03.827Z 251.7 2024-04-29T11:13:05.205Z 252.0 2024-04-29T11:13:06.583Z 252.3 2024-04-29T11:13:07.961Z 252.6 2024-04-29T11:13:09.340Z 252.91 2024-04-29T11:13:10.719Z 253.21 2024-04-29T11:13:12.099Z 253.52 2024-04-29T11:13:13.479Z 253.83 2024-04-29T11:13:14.860Z 254.13 2024-04-29T11:13:16.241Z 254.41 2024-04-29T11:13:17.623Z 254.69 2024-04-29T11:13:19.005Z 254.95 2024-04-29T11:13:20.387Z 255.21 2024-04-29T11:13:21.769Z 255.44 2024-04-29T11:13:23.152Z 255.66 2024-04-29T11:13:24.535Z 255.87 2024-04-29T11:13:25.918Z 256.05 2024-04-29T11:13:27.301Z 256.23 2024-04-29T11:13:28.684Z 256.39 2024-04-29T11:13:30.067Z 256.52 2024-04-29T11:13:31.451Z 256.63 2024-04-29T11:13:32.835Z 256.73 2024-04-29T11:13:34.219Z 256.79 2024-04-29T11:13:35.603Z 256.84 2024-04-29T11:13:36.987Z 256.87 2024-04-29T11:13:38.372Z 256.87 2024-04-29T11:13:39.757Z 256.85 2024-04-29T11:13:41.143Z 256.8 2024-04-29T11:13:42.529Z 256.74 2024-04-29T11:13:43.916Z 256.63 2024-04-29T11:13:45.304Z 256.5 2024-04-29T11:13:46.693Z 256.33 2024-04-29T11:13:48.083Z 256.15 2024-04-29T11:13:49.474Z 255.93 2024-04-29T11:13:50.866Z 255.69 2024-04-29T11:13:52.259Z 255.42 2024-04-29T11:13:53.654Z 255.12 2024-04-29T11:13:55.050Z 254.78 2024-04-29T11:13:56.447Z 254.41 2024-04-29T11:13:57.845Z 254.01 2024-04-29T11:13:59.244Z 253.59 2024-04-29T11:14:00.644Z 253.17 2024-04-29T11:14:02.045Z 252.74 2024-04-29T11:14:03.447Z 252.33 2024-04-29T11:14:04.851Z 251.94 2024-04-29T11:14:06.256Z 251.57 2024-04-29T11:14:07.662Z 251.2 2024-04-29T11:14:09.069Z 250.83 2024-04-29T11:14:10.477Z 250.5 2024-04-29T11:14:11.887Z 250.19 2024-04-29T11:14:13.298Z 249.9 2024-04-29T11:14:14.710Z 249.65 2024-04-29T11:14:16.123Z 249.43 2024-04-29T11:14:17.538Z 249.25 2024-04-29T11:14:18.954Z 249.12 2024-04-29T11:14:20.371Z 249.04 2024-04-29T11:14:21.789Z 248.99 2024-04-29T11:14:23.208Z 249.01 2024-04-29T11:14:24.628Z 249.05 2024-04-29T11:14:26.048Z 249.11 2024-04-29T11:14:27.469Z 249.19 2024-04-29T11:14:28.891Z 249.31 2024-04-29T11:14:30.313Z 249.45 2024-04-29T11:14:31.735Z 249.62 2024-04-29T11:14:33.158Z 249.82 2024-04-29T11:14:34.581Z 250.05 2024-04-29T11:14:36.005Z 250.31 2024-04-29T11:14:37.429Z 250.59 2024-04-29T11:14:38.854Z 250.91 2024-04-29T11:14:40.280Z 251.25 2024-04-29T11:14:41.707Z 251.61 2024-04-29T11:14:43.134Z 252.0 2024-04-29T11:14:44.562Z 252.4 2024-04-29T11:14:45.991Z 252.8 2024-04-29T11:14:47.420Z 253.19 2024-04-29T11:14:48.850Z 253.58 2024-04-29T11:14:50.281Z 254.0 2024-04-29T11:14:51.712Z 254.43 2024-04-29T11:14:53.144Z 254.88 2024-04-29T11:14:54.576Z 255.34 2024-04-29T11:14:56.009Z 255.81 2024-04-29T11:14:57.442Z 256.29 2024-04-29T11:14:58.876Z 256.78 2024-04-29T11:15:00.310Z 257.28 2024-04-29T11:15:01.745Z 257.79 2024-04-29T11:15:03.180Z 258.31 2024-04-29T11:15:04.616Z 258.86 2024-04-29T11:15:06.052Z 259.41 2024-04-29T11:15:07.489Z 259.99 2024-04-29T11:15:08.927Z 260.58 2024-04-29T11:15:10.366Z 261.18 2024-04-29T11:15:11.806Z 261.76 2024-04-29T11:15:13.247Z 262.33 2024-04-29T11:15:14.688Z 262.9 2024-04-29T11:15:16.130Z 263.47 2024-04-29T11:15:17.573Z 264.05 2024-04-29T11:15:19.016Z 264.64 2024-04-29T11:15:20.460Z 265.23 2024-04-29T11:15:21.904Z 265.83 2024-04-29T11:15:23.349Z 266.43 2024-04-29T11:15:24.794Z 267.03 2024-04-29T11:15:26.240Z 267.64 2024-04-29T11:15:27.686Z 268.25 2024-04-29T11:15:29.133Z 268.87 2024-04-29T11:15:30.580Z 269.5 2024-04-29T11:15:32.028Z 270.13 2024-04-29T11:15:33.477Z 270.78 2024-04-29T11:15:34.926Z 271.44 2024-04-29T11:15:36.376Z 272.08 2024-04-29T11:15:37.827Z 272.73 2024-04-29T11:15:39.279Z 273.37 2024-04-29T11:15:40.731Z 274.0 2024-04-29T11:15:42.184Z 274.62 2024-04-29T11:15:43.638Z 275.23 2024-04-29T11:15:45.092Z 275.84 2024-04-29T11:15:46.546Z 276.44 2024-04-29T11:15:48.001Z 277.05 2024-04-29T11:15:49.456Z 277.65 2024-04-29T11:15:50.912Z 278.24 2024-04-29T11:15:52.368Z 278.82 2024-04-29T11:15:53.825Z 279.38 2024-04-29T11:15:55.283Z 279.95 2024-04-29T11:15:56.741Z 280.49 2024-04-29T11:15:58.200Z 281.03 2024-04-29T11:15:59.660Z 281.56 2024-04-29T11:16:01.120Z 282.07 2024-04-29T11:16:02.581Z 282.56 2024-04-29T11:16:04.042Z 283.06 2024-04-29T11:16:05.504Z 283.53 2024-04-29T11:16:06.966Z 284.01 2024-04-29T11:16:08.429Z 284.46 2024-04-29T11:16:09.892Z 284.89 2024-04-29T11:16:11.356Z 285.31 2024-04-29T11:16:12.821Z 285.72 2024-04-29T11:16:14.287Z 286.11 2024-04-29T11:16:15.753Z 286.49 2024-04-29T11:16:17.220Z 286.83 2024-04-29T11:16:18.687Z 287.18 2024-04-29T11:16:20.154Z 287.5 2024-04-29T11:16:21.621Z 287.8 2024-04-29T11:16:23.089Z 288.1 2024-04-29T11:16:24.557Z 288.39 2024-04-29T11:16:26.025Z 288.66 2024-04-29T11:16:27.493Z 288.93 2024-04-29T11:16:28.961Z 289.18 2024-04-29T11:16:30.429Z 289.43 2024-04-29T11:16:31.897Z 289.68 2024-04-29T11:16:33.366Z 289.92 2024-04-29T11:16:34.835Z 290.17 2024-04-29T11:16:36.305Z 290.39 2024-04-29T11:16:37.776Z 290.59 2024-04-29T11:16:39.247Z 290.79 2024-04-29T11:16:40.719Z 290.96 2024-04-29T11:16:42.191Z 291.13 2024-04-29T11:16:43.664Z 291.29 2024-04-29T11:16:45.138Z 291.43 2024-04-29T11:16:46.613Z 291.57 2024-04-29T11:16:48.089Z 291.68 2024-04-29T11:16:49.566Z 291.78 2024-04-29T11:16:51.044Z 291.86 2024-04-29T11:16:52.522Z 291.93 2024-04-29T11:16:54.001Z 291.97 2024-04-29T11:16:55.481Z 292.01 2024-04-29T11:16:56.962Z 292.01 2024-04-29T11:16:58.444Z 292.01 2024-04-29T11:16:59.927Z 291.99 2024-04-29T11:17:01.411Z 291.98 2024-04-29T11:17:02.896Z 291.95 2024-04-29T11:17:04.382Z 291.92 2024-04-29T11:17:05.869Z 291.88 2024-04-29T11:17:07.356Z 291.84 2024-04-29T11:17:08.844Z 291.79 2024-04-29T11:17:10.333Z 291.74 2024-04-29T11:17:11.823Z 291.69 2024-04-29T11:17:13.313Z 291.64 2024-04-29T11:17:14.804Z 291.58 2024-04-29T11:17:16.295Z 291.53 2024-04-29T11:17:17.787Z 291.48 2024-04-29T11:17:19.280Z 291.43 2024-04-29T11:17:20.774Z 291.4 2024-04-29T11:17:22.268Z 291.38 2024-04-29T11:17:23.763Z 291.36 2024-04-29T11:17:25.259Z 291.36 2024-04-29T11:17:26.756Z 291.37 2024-04-29T11:17:28.254Z 291.39 2024-04-29T11:17:29.752Z 291.43 2024-04-29T11:17:31.251Z 291.48 2024-04-29T11:17:32.751Z 291.54 2024-04-29T11:17:34.252Z 291.54ref 291.61 2024-04-29T11:17:35.754Z 291.69 2024-04-29T11:17:37.256Z 291.78 2024-04-29T11:17:38.759Z 291.89 2024-04-29T11:17:40.263Z 292.01 2024-04-29T11:17:41.769Z 292.15 2024-04-29T11:17:43.275Z 292.3 2024-04-29T11:17:44.783Z 292.45 2024-04-29T11:17:46.292Z 292.63 2024-04-29T11:17:47.802Z 292.81 2024-04-29T11:17:49.313Z 292.99 2024-04-29T11:17:50.825Z 293.19 2024-04-29T11:17:52.338Z 293.39 2024-04-29T11:17:53.852Z 293.6 2024-04-29T11:17:55.367Z 293.81 2024-04-29T11:17:56.883Z 294.03 2024-04-29T11:17:58.400Z 294.26 2024-04-29T11:17:59.918Z 294.49 2024-04-29T11:18:01.437Z 294.72 2024-04-29T11:18:02.957Z 294.96 2024-04-29T11:18:04.478Z 295.2 2024-04-29T11:18:06.000Z 295.44 2024-04-29T11:18:07.523Z 295.67 2024-04-29T11:18:09.047Z 295.91 2024-04-29T11:18:10.572Z 296.14 2024-04-29T11:18:12.097Z 296.38 2024-04-29T11:18:13.623Z 296.62 2024-04-29T11:18:15.150Z 296.87 2024-04-29T11:18:16.678Z 297.11 2024-04-29T11:18:18.206Z 297.36 2024-04-29T11:18:19.735Z 297.6 2024-04-29T11:18:21.264Z 297.84 2024-04-29T11:18:22.794Z 298.08 2024-04-29T11:18:24.325Z 298.31 2024-04-29T11:18:25.857Z 298.54 2024-04-29T11:18:27.390Z 298.77 2024-04-29T11:18:28.924Z 298.99 2024-04-29T11:18:30.459Z 299.2 2024-04-29T11:18:31.995Z 299.4 2024-04-29T11:18:33.532Z 299.58 2024-04-29T11:18:35.070Z 299.76 2024-04-29T11:18:36.609Z 299.92 2024-04-29T11:18:38.149Z 300.07 2024-04-29T11:18:39.690Z 300.21 2024-04-29T11:18:41.232Z 300.36 2024-04-29T11:18:42.775Z 300.49 2024-04-29T11:18:44.319Z 300.62 2024-04-29T11:18:45.864Z 300.75 2024-04-29T11:18:47.410Z 300.88 2024-04-29T11:18:48.958Z 301.02 2024-04-29T11:18:50.507Z 301.14 2024-04-29T11:18:52.056Z 301.26 2024-04-29T11:18:53.606Z 301.37 2024-04-29T11:18:55.156Z 301.49 2024-04-29T11:18:56.707Z 301.6 2024-04-29T11:18:58.259Z 301.7 2024-04-29T11:18:59.811Z 301.79 2024-04-29T11:19:01.364Z 301.88 2024-04-29T11:19:02.918Z 301.96 2024-04-29T11:19:04.473Z 302.03 2024-04-29T11:19:06.029Z 302.08 2024-04-29T11:19:07.585Z 302.12 2024-04-29T11:19:09.142Z 302.14 2024-04-29T11:19:10.699Z 302.12 2024-04-29T11:19:12.257Z 302.1 2024-04-29T11:19:13.816Z 302.07 2024-04-29T11:19:15.376Z 302.05 2024-04-29T11:19:16.937Z 302.02 2024-04-29T11:19:18.499Z 302.01 2024-04-29T11:19:20.062Z 301.99 2024-04-29T11:19:21.626Z 301.99 2024-04-29T11:19:23.191Z 301.98 2024-04-29T11:19:24.757Z 301.98 2024-04-29T11:19:26.323Z 302.0 2024-04-29T11:19:27.890Z 302.02 2024-04-29T11:19:29.458Z 302.05 2024-04-29T11:19:31.026Z 302.08 2024-04-29T11:19:32.595Z 302.14 2024-04-29T11:19:34.165Z 302.23 2024-04-29T11:19:35.736Z 302.35 2024-04-29T11:19:37.308Z 302.5 2024-04-29T11:19:38.880Z 302.68 2024-04-29T11:19:40.453Z 302.88 2024-04-29T11:19:42.027Z 303.1 2024-04-29T11:19:43.602Z 303.33 2024-04-29T11:19:45.178Z 303.57 2024-04-29T11:19:46.756Z 303.83 2024-04-29T11:19:48.335Z 304.09 2024-04-29T11:19:49.915Z 304.36 2024-04-29T11:19:51.496Z 304.64 2024-04-29T11:19:53.078Z 304.92 2024-04-29T11:19:54.661Z 305.2 2024-04-29T11:19:56.245Z 305.49 2024-04-29T11:19:57.830Z 305.79 2024-04-29T11:19:59.416Z 306.1 2024-04-29T11:20:01.003Z 306.41 2024-04-29T11:20:02.591Z 306.74 2024-04-29T11:20:04.180Z 307.07 2024-04-29T11:20:05.770Z 307.41 2024-04-29T11:20:07.361Z 307.75 2024-04-29T11:20:08.953Z 308.1 2024-04-29T11:20:10.546Z 308.45 2024-04-29T11:20:12.139Z 308.78 2024-04-29T11:20:13.732Z 309.12 2024-04-29T11:20:15.326Z 309.43 2024-04-29T11:20:16.920Z 309.75 2024-04-29T11:20:18.514Z 310.07 2024-04-29T11:20:20.109Z 310.38 2024-04-29T11:20:21.704Z 310.68 2024-04-29T11:20:23.300Z 310.97 2024-04-29T11:20:24.896Z 311.25 2024-04-29T11:20:26.493Z 311.53 2024-04-29T11:20:28.090Z 311.77 2024-04-29T11:20:29.688Z 312.0 2024-04-29T11:20:31.286Z 312.21 2024-04-29T11:20:32.885Z 312.39 2024-04-29T11:20:34.484Z 312.54 2024-04-29T11:20:36.084Z 312.69 2024-04-29T11:20:37.684Z 312.83 2024-04-29T11:20:39.285Z 312.95 2024-04-29T11:20:40.887Z 313.06 2024-04-29T11:20:42.489Z 313.15 2024-04-29T11:20:44.092Z 313.21 2024-04-29T11:20:45.695Z 313.25 2024-04-29T11:20:47.298Z 313.29 2024-04-29T11:20:48.902Z 313.31 2024-04-29T11:20:50.506Z 313.32 2024-04-29T11:20:52.110Z 313.3 2024-04-29T11:20:53.715Z 313.28 2024-04-29T11:20:55.321Z 313.25 2024-04-29T11:20:56.928Z 313.21 2024-04-29T11:20:58.536Z 313.18 2024-04-29T11:21:00.145Z 313.14 2024-04-29T11:21:01.754Z 313.1 2024-04-29T11:21:03.364Z 313.07 2024-04-29T11:21:04.975Z 313.03 2024-04-29T11:21:06.587Z 312.99 2024-04-29T11:21:08.200Z 312.96 2024-04-29T11:21:09.814Z 312.91 2024-04-29T11:21:11.429Z 312.86 2024-04-29T11:21:13.045Z 312.81 2024-04-29T11:21:14.662Z 312.76 2024-04-29T11:21:16.280Z 312.71 2024-04-29T11:21:17.898Z 312.67 2024-04-29T11:21:19.516Z 312.62 2024-04-29T11:21:21.134Z 312.58 2024-04-29T11:21:22.752Z 312.53 2024-04-29T11:21:24.370Z 312.49 2024-04-29T11:21:25.988Z 312.45 2024-04-29T11:21:27.606Z 312.4 2024-04-29T11:21:29.225Z 312.36 2024-04-29T11:21:30.844Z 312.29 2024-04-29T11:21:32.463Z 312.25 2024-04-29T11:21:34.082Z 312.21 2024-04-29T11:21:35.701Z 312.18 2024-04-29T11:21:37.320Z 312.15 2024-04-29T11:21:38.939Z 312.11 2024-04-29T11:21:40.559Z 312.08 2024-04-29T11:21:42.179Z 312.05 2024-04-29T11:21:43.799Z 312.03 2024-04-29T11:21:45.419Z 312.0 2024-04-29T11:21:47.039Z 311.97 2024-04-29T11:21:48.659Z 311.95 2024-04-29T11:21:50.279Z 311.91 2024-04-29T11:21:51.899Z 311.89 2024-04-29T11:21:53.519Z 311.86 2024-04-29T11:21:55.139Z 311.84 2024-04-29T11:21:56.759Z 311.81 2024-04-29T11:21:58.379Z 311.79 2024-04-29T11:21:59.999Z 311.76 2024-04-29T11:22:01.620Z 311.74 2024-04-29T11:22:03.241Z 311.71 2024-04-29T11:22:04.862Z 311.68 2024-04-29T11:22:06.483Z 311.66 2024-04-29T11:22:08.104Z 311.63 2024-04-29T11:22:09.725Z 311.61 2024-04-29T11:22:11.346Z 311.58 2024-04-29T11:22:12.968Z 311.56 2024-04-29T11:22:14.590Z 311.54 2024-04-29T11:22:16.212Z 311.51 2024-04-29T11:22:17.835Z 311.48 2024-04-29T11:22:19.458Z 311.46 2024-04-29T11:22:21.081Z 311.44 2024-04-29T11:22:22.704Z 311.42 2024-04-29T11:22:24.328Z 311.39 2024-04-29T11:22:25.952Z 311.37 2024-04-29T11:22:27.576Z 311.34 2024-04-29T11:22:29.200Z 311.32 2024-04-29T11:22:30.824Z 311.3 2024-04-29T11:22:32.449Z 311.29 2024-04-29T11:22:34.074Z 311.28 2024-04-29T11:22:35.700Z 311.27 2024-04-29T11:22:37.326Z 311.26 2024-04-29T11:22:38.953Z 311.26 2024-04-29T11:22:40.580Z 311.26 2024-04-29T11:22:42.208Z 311.27 2024-04-29T11:22:43.836Z 311.28 2024-04-29T11:22:45.464Z 311.29 2024-04-29T11:22:47.093Z 311.32 2024-04-29T11:22:48.722Z 311.36 2024-04-29T11:22:50.352Z 311.4 2024-04-29T11:22:51.983Z 311.45 2024-04-29T11:22:53.615Z 311.5 2024-04-29T11:22:55.247Z 311.55 2024-04-29T11:22:56.880Z 311.61 2024-04-29T11:22:58.514Z 311.68 2024-04-29T11:23:00.149Z 311.76 2024-04-29T11:23:01.785Z 311.85 2024-04-29T11:23:03.421Z 311.97 2024-04-29T11:23:05.058Z 312.09 2024-04-29T11:23:06.696Z 312.24 2024-04-29T11:23:08.335Z 312.4 2024-04-29T11:23:09.974Z 312.59 2024-04-29T11:23:11.614Z 312.79 2024-04-29T11:23:13.255Z 313.01 2024-04-29T11:23:14.897Z 313.24 2024-04-29T11:23:16.539Z 313.5 2024-04-29T11:23:18.182Z 313.77 2024-04-29T11:23:19.825Z 314.07 2024-04-29T11:23:21.469Z 314.36 2024-04-29T11:23:23.113Z 314.66 2024-04-29T11:23:24.758Z 314.98 2024-04-29T11:23:26.403Z 315.31 2024-04-29T11:23:28.049Z 315.65 2024-04-29T11:23:29.696Z 315.98 2024-04-29T11:23:31.343Z 316.3 2024-04-29T11:23:32.990Z 316.63 2024-04-29T11:23:34.637Z 316.98 2024-04-29T11:23:36.284Z 317.33 2024-04-29T11:23:37.931Z 317.69 2024-04-29T11:23:39.579Z 318.05 2024-04-29T11:23:41.227Z 318.41 2024-04-29T11:23:42.875Z 318.78 2024-04-29T11:23:44.523Z 319.15 2024-04-29T11:23:46.171Z 319.53 2024-04-29T11:23:47.820Z 319.91 2024-04-29T11:23:49.469Z 320.28 2024-04-29T11:23:51.119Z 320.66 2024-04-29T11:23:52.769Z 321.03 2024-04-29T11:23:54.419Z 321.39 2024-04-29T11:23:56.070Z 321.75 2024-04-29T11:23:57.721Z 322.11 2024-04-29T11:23:59.372Z 322.46 2024-04-29T11:24:01.024Z 322.8 2024-04-29T11:24:02.676Z 323.14 2024-04-29T11:24:04.329Z 323.47 2024-04-29T11:24:05.982Z 323.79 2024-04-29T11:24:07.635Z 324.09 2024-04-29T11:24:09.288Z 324.39 2024-04-29T11:24:10.942Z 324.69 2024-04-29T11:24:12.596Z 324.97 2024-04-29T11:24:14.250Z 325.24 2024-04-29T11:24:15.905Z 325.5 2024-04-29T11:24:17.560Z 325.76 2024-04-29T11:24:19.216Z 326.01 2024-04-29T11:24:20.872Z 326.25 2024-04-29T11:24:22.528Z 326.47 2024-04-29T11:24:24.185Z 326.69 2024-04-29T11:24:25.842Z 326.91 2024-04-29T11:24:27.500Z 327.12 2024-04-29T11:24:29.159Z 327.32 2024-04-29T11:24:30.819Z 327.53 2024-04-29T11:24:32.479Z 327.73 2024-04-29T11:24:34.140Z 327.94 2024-04-29T11:24:35.802Z 328.16 2024-04-29T11:24:37.465Z 328.37 2024-04-29T11:24:39.129Z 328.6 2024-04-29T11:24:40.794Z 328.83 2024-04-29T11:24:42.460Z 329.07 2024-04-29T11:24:44.127Z 329.31 2024-04-29T11:24:45.794Z 329.56 2024-04-29T11:24:47.462Z 329.8 2024-04-29T11:24:49.130Z 330.06 2024-04-29T11:24:50.799Z 330.32 2024-04-29T11:24:52.469Z 330.58 2024-04-29T11:24:54.139Z 330.85 2024-04-29T11:24:55.810Z 331.11 2024-04-29T11:24:57.481Z 331.37 2024-04-29T11:24:59.152Z 331.64 2024-04-29T11:25:00.824Z 331.91 2024-04-29T11:25:02.496Z 332.19 2024-04-29T11:25:04.169Z 332.47 2024-04-29T11:25:05.842Z 332.75 2024-04-29T11:25:07.516Z 333.03 2024-04-29T11:25:09.190Z 333.32 2024-04-29T11:25:10.865Z 333.6 2024-04-29T11:25:12.540Z 333.89 2024-04-29T11:25:14.216Z 334.18 2024-04-29T11:25:15.893Z 334.48 2024-04-29T11:25:17.570Z 334.78 2024-04-29T11:25:19.248Z 335.07 2024-04-29T11:25:20.927Z 335.37 2024-04-29T11:25:22.606Z 335.68 2024-04-29T11:25:24.286Z 335.99 2024-04-29T11:25:25.966Z 336.3 2024-04-29T11:25:27.647Z 336.61 2024-04-29T11:25:29.328Z 336.93 2024-04-29T11:25:31.010Z 337.25 2024-04-29T11:25:32.693Z 337.58 2024-04-29T11:25:34.377Z 337.91 2024-04-29T11:25:36.061Z 338.24 2024-04-29T11:25:37.746Z 338.57 2024-04-29T11:25:39.432Z 338.9 2024-04-29T11:25:41.118Z 339.24 2024-04-29T11:25:42.805Z 339.58 2024-04-29T11:25:44.493Z 339.93 2024-04-29T11:25:46.182Z 340.28 2024-04-29T11:25:47.872Z 340.63 2024-04-29T11:25:49.563Z 340.98 2024-04-29T11:25:51.255Z 341.33 2024-04-29T11:25:52.948Z 341.68 2024-04-29T11:25:54.642Z 342.04 2024-04-29T11:25:56.336Z 342.39 2024-04-29T11:25:58.031Z 342.75 2024-04-29T11:25:59.727Z 343.11 2024-04-29T11:26:01.424Z 343.46 2024-04-29T11:26:03.122Z 343.83 2024-04-29T11:26:04.821Z 344.19 2024-04-29T11:26:06.521Z 344.54 2024-04-29T11:26:08.222Z 344.89 2024-04-29T11:26:09.924Z 345.23 2024-04-29T11:26:11.627Z 345.55 2024-04-29T11:26:13.331Z 345.87 2024-04-29T11:26:15.036Z 346.17 2024-04-29T11:26:16.742Z 346.47 2024-04-29T11:26:18.449Z 346.76 2024-04-29T11:26:20.157Z 347.03 2024-04-29T11:26:21.866Z 347.28 2024-04-29T11:26:23.576Z 347.5 2024-04-29T11:26:25.287Z 347.71 2024-04-29T11:26:26.999Z 347.88 2024-04-29T11:26:28.712Z 348.03 2024-04-29T11:26:30.426Z 348.15 2024-04-29T11:26:32.141Z 348.24 2024-04-29T11:26:33.857Z 348.3 2024-04-29T11:26:35.574Z 348.34 2024-04-29T11:26:37.292Z 348.34 2024-04-29T11:26:39.011Z 348.33 2024-04-29T11:26:40.731Z 348.27 2024-04-29T11:26:42.452Z 348.18 2024-04-29T11:26:44.175Z 348.05 2024-04-29T11:26:45.899Z 347.88 2024-04-29T11:26:47.624Z 347.67 2024-04-29T11:26:49.350Z 347.41 2024-04-29T11:26:51.078Z 347.14 2024-04-29T11:26:52.807Z 346.84 2024-04-29T11:26:54.538Z 346.52 2024-04-29T11:26:56.270Z 346.18 2024-04-29T11:26:58.003Z 345.81 2024-04-29T11:26:59.738Z 345.41 2024-04-29T11:27:01.474Z 344.99 2024-04-29T11:27:03.211Z 344.55 2024-04-29T11:27:04.949Z 344.1 2024-04-29T11:27:06.689Z 343.64 2024-04-29T11:27:08.430Z 343.17 2024-04-29T11:27:10.172Z 342.7 2024-04-29T11:27:11.916Z 342.22 2024-04-29T11:27:13.661Z 341.74 2024-04-29T11:27:15.407Z 341.27 2024-04-29T11:27:17.155Z 340.78 2024-04-29T11:27:18.904Z 340.31 2024-04-29T11:27:20.654Z 339.84 2024-04-29T11:27:22.405Z 339.37 2024-04-29T11:27:24.158Z 338.9 2024-04-29T11:27:25.912Z 338.44 2024-04-29T11:27:27.667Z 337.98 2024-04-29T11:27:29.423Z 337.52 2024-04-29T11:27:31.180Z 337.07 2024-04-29T11:27:32.938Z 336.64 2024-04-29T11:27:34.697Z 336.21 2024-04-29T11:27:36.457Z 335.81 2024-04-29T11:27:38.218Z 335.42 2024-04-29T11:27:39.981Z 335.05 2024-04-29T11:27:41.745Z 334.7 2024-04-29T11:27:43.510Z 334.39 2024-04-29T11:27:45.276Z 334.09 2024-04-29T11:27:47.043Z 333.83 2024-04-29T11:27:48.811Z 333.6 2024-04-29T11:27:50.580Z 333.4 2024-04-29T11:27:52.350Z 333.25 2024-04-29T11:27:54.121Z 333.13 2024-04-29T11:27:55.894Z 333.04 2024-04-29T11:27:57.668Z 332.99 2024-04-29T11:27:59.443Z 332.98 2024-04-29T11:28:01.218Z 333.01 2024-04-29T11:28:02.994Z 333.07 2024-04-29T11:28:04.771Z 333.17 2024-04-29T11:28:06.548Z 333.3 2024-04-29T11:28:08.326Z 333.45 2024-04-29T11:28:10.105Z 333.64 2024-04-29T11:28:11.885Z 333.86 2024-04-29T11:28:13.666Z 334.11 2024-04-29T11:28:15.448Z 334.38 2024-04-29T11:28:17.231Z 334.68 2024-04-29T11:28:19.015Z 335.01 2024-04-29T11:28:20.800Z 335.35 2024-04-29T11:28:22.586Z 335.71 2024-04-29T11:28:24.373Z 336.08 2024-04-29T11:28:26.161Z 336.47 2024-04-29T11:28:27.950Z 336.88 2024-04-29T11:28:29.740Z 337.3 2024-04-29T11:28:31.532Z 337.71 2024-04-29T11:28:33.325Z 338.13 2024-04-29T11:28:35.119Z 338.55 2024-04-29T11:28:36.914Z 338.98 2024-04-29T11:28:38.710Z 339.38 2024-04-29T11:28:40.506Z 339.75 2024-04-29T11:28:42.303Z 340.09 2024-04-29T11:28:44.101Z 340.42 2024-04-29T11:28:45.900Z 340.75 2024-04-29T11:28:47.700Z 341.08 2024-04-29T11:28:49.501Z 341.08ref 341.4 2024-04-29T11:28:51.303Z 341.73 2024-04-29T11:28:53.106Z 342.05 2024-04-29T11:28:54.910Z 342.37 2024-04-29T11:28:56.715Z 342.67 2024-04-29T11:28:58.521Z 342.96 2024-04-29T11:29:00.329Z 343.24 2024-04-29T11:29:02.138Z 343.5 2024-04-29T11:29:03.948Z 343.76 2024-04-29T11:29:05.759Z 344.0 2024-04-29T11:29:07.571Z 344.23 2024-04-29T11:29:09.384Z 344.44 2024-04-29T11:29:11.198Z 344.63 2024-04-29T11:29:13.013Z 344.79 2024-04-29T11:29:14.829Z 344.94 2024-04-29T11:29:16.646Z 345.06 2024-04-29T11:29:18.464Z 345.17 2024-04-29T11:29:20.282Z 345.26 2024-04-29T11:29:22.101Z 345.33 2024-04-29T11:29:23.921Z 345.39 2024-04-29T11:29:25.742Z 345.44 2024-04-29T11:29:27.564Z 345.48 2024-04-29T11:29:29.387Z 345.5 2024-04-29T11:29:31.211Z 345.53 2024-04-29T11:29:33.037Z 345.56 2024-04-29T11:29:34.864Z 345.59 2024-04-29T11:29:36.692Z 345.62 2024-04-29T11:29:38.521Z 345.66 2024-04-29T11:29:40.351Z 345.71 2024-04-29T11:29:42.182Z 345.77 2024-04-29T11:29:44.014Z 345.85 2024-04-29T11:29:45.847Z 345.94 2024-04-29T11:29:47.681Z 346.06 2024-04-29T11:29:49.516Z 346.2 2024-04-29T11:29:51.352Z 346.35 2024-04-29T11:29:53.189Z 346.53 2024-04-29T11:29:55.027Z 346.73 2024-04-29T11:29:56.866Z 346.97 2024-04-29T11:29:58.706Z 347.23 2024-04-29T11:30:00.546Z 347.52 2024-04-29T11:30:02.387Z 347.85 2024-04-29T11:30:04.229Z 348.21 2024-04-29T11:30:06.072Z 348.61 2024-04-29T11:30:07.915Z 349.06 2024-04-29T11:30:09.759Z 349.55 2024-04-29T11:30:11.604Z 350.08 2024-04-29T11:30:13.450Z 350.67 2024-04-29T11:30:15.296Z 351.29 2024-04-29T11:30:17.143Z 351.97 2024-04-29T11:30:18.991Z 352.68 2024-04-29T11:30:20.840Z 353.45 2024-04-29T11:30:22.690Z 354.25 2024-04-29T11:30:24.540Z 355.11 2024-04-29T11:30:26.391Z 356.03 2024-04-29T11:30:28.243Z 357.02 2024-04-29T11:30:30.096Z 358.08 2024-04-29T11:30:31.950Z 359.21 2024-04-29T11:30:33.805Z 360.4 2024-04-29T11:30:35.660Z 361.65 2024-04-29T11:30:37.516Z 362.96 2024-04-29T11:30:39.373Z 364.33 2024-04-29T11:30:41.230Z 365.76 2024-04-29T11:30:43.088Z 367.24 2024-04-29T11:30:44.947Z 368.77 2024-04-29T11:30:46.807Z 370.36 2024-04-29T11:30:48.668Z 372.0 2024-04-29T11:30:50.530Z 373.69 2024-04-29T11:30:52.393Z 375.44 2024-04-29T11:30:54.257Z 377.24 2024-04-29T11:30:56.122Z 379.08 2024-04-29T11:30:57.996Z 380.97 2024-04-29T11:30:59.880Z 383.07 2024-04-29T11:31:01.771Z 385.14 2024-04-29T11:31:03.670Z 387.17 2024-04-29T11:31:05.575Z 389.14 2024-04-29T11:31:07.485Z 391.0 2024-04-29T11:31:09.404Z 392.86 2024-04-29T11:31:11.332Z 394.79 2024-04-29T11:31:13.262Z 396.67 2024-04-29T11:31:15.195Z 398.53 2024-04-29T11:31:17.132Z 400.35 2024-04-29T11:31:19.074Z 402.04 2024-04-29T11:31:21.021Z 403.7 2024-04-29T11:31:22.973Z 405.37 2024-04-29T11:31:24.936Z 406.92 2024-04-29T11:31:26.904Z 408.39 2024-04-29T11:31:28.877Z 409.81 2024-04-29T11:31:30.858Z 411.04 2024-04-29T11:31:32.846Z 412.19 2024-04-29T11:31:34.840Z 413.22 2024-04-29T11:31:36.839Z 414.06 2024-04-29T11:31:38.844Z 414.79 2024-04-29T11:31:40.854Z 415.39 2024-04-29T11:31:42.869Z 415.9 2024-04-29T11:31:44.889Z 416.18 2024-04-29T11:31:46.923Z 416.4 2024-04-29T11:31:48.961Z 416.51 2024-04-29T11:31:51.003Z 416.55 2024-04-29T11:31:53.048Z 416.5 2024-04-29T11:31:55.095Z 416.43 2024-04-29T11:31:57.144Z 416.26 2024-04-29T11:31:59.196Z 416.0 2024-04-29T11:32:01.251Z 415.65 2024-04-29T11:32:03.309Z 415.65 2024-04-29T11:32:05.367Z 415.14 2024-04-29T11:32:07.432Z 414.57 2024-04-29T11:32:09.505Z 413.95 2024-04-29T11:32:11.578Z 413.26 2024-04-29T11:32:13.652Z 412.5 2024-04-29T11:32:15.727Z 411.67 2024-04-29T11:32:17.803Z 410.78 2024-04-29T11:32:19.880Z 409.84 2024-04-29T11:32:21.958Z 408.84 2024-04-29T11:32:24.037Z 407.8 2024-04-29T11:32:26.118Z 406.72 2024-04-29T11:32:28.200Z 405.61 2024-04-29T11:32:30.283Z 404.47 2024-04-29T11:32:32.367Z 403.3 2024-04-29T11:32:34.452Z 402.12 2024-04-29T11:32:36.539Z 400.93 2024-04-29T11:32:38.627Z 399.72 2024-04-29T11:32:40.716Z 398.51 2024-04-29T11:32:42.806Z 397.3 2024-04-29T11:32:44.897Z 396.11 2024-04-29T11:32:46.990Z 394.93 2024-04-29T11:32:49.084Z 393.75 2024-04-29T11:32:51.179Z 392.58 2024-04-29T11:32:53.275Z 391.4 2024-04-29T11:32:55.372Z 390.23 2024-04-29T11:32:57.470Z 389.11 2024-04-29T11:32:59.569Z 388.01 2024-04-29T11:33:01.669Z 386.94 2024-04-29T11:33:03.770Z 386.94ref 385.91 2024-04-29T11:33:05.872Z 384.92 2024-04-29T11:33:07.974Z 383.97 2024-04-29T11:33:10.077Z 383.07 2024-04-29T11:33:12.181Z 382.21 2024-04-29T11:33:14.286Z 381.4 2024-04-29T11:33:16.392Z 380.63 2024-04-29T11:33:18.500Z 379.9 2024-04-29T11:33:20.609Z 379.19 2024-04-29T11:33:22.719Z 378.51 2024-04-29T11:33:24.830Z 377.85 2024-04-29T11:33:26.942Z 377.21 2024-04-29T11:33:29.055Z 376.59 2024-04-29T11:33:31.169Z 376.0 2024-04-29T11:33:33.284Z 375.44 2024-04-29T11:33:35.400Z 374.91 2024-04-29T11:33:37.517Z 374.42 2024-04-29T11:33:39.636Z 374.01 2024-04-29T11:33:41.756Z 373.68 2024-04-29T11:33:43.878Z 373.41 2024-04-29T11:33:46.001Z 373.19 2024-04-29T11:33:48.125Z 373.02 2024-04-29T11:33:50.250Z 372.91 2024-04-29T11:33:52.376Z 372.84 2024-04-29T11:33:54.504Z 372.83 2024-04-29T11:33:56.633Z 372.88 2024-04-29T11:33:58.763Z 372.98 2024-04-29T11:34:00.894Z 373.13 2024-04-29T11:34:03.026Z 373.32 2024-04-29T11:34:05.159Z 373.56 2024-04-29T11:34:07.293Z 373.85 2024-04-29T11:34:09.427Z 374.18 2024-04-29T11:34:11.562Z 374.56 2024-04-29T11:34:13.698Z 374.98 2024-04-29T11:34:15.835Z 375.45 2024-04-29T11:34:17.973Z 375.94 2024-04-29T11:34:20.111Z 376.49 2024-04-29T11:34:22.250Z 377.05 2024-04-29T11:34:24.389Z 377.65 2024-04-29T11:34:26.529Z 378.26 2024-04-29T11:34:28.669Z 378.89 2024-04-29T11:34:30.810Z 379.55 2024-04-29T11:34:32.952Z 380.23 2024-04-29T11:34:35.094Z 380.93 2024-04-29T11:34:37.237Z 381.64 2024-04-29T11:34:39.381Z 382.34 2024-04-29T11:34:41.525Z 383.05 2024-04-29T11:34:43.670Z 383.76 2024-04-29T11:34:45.816Z 384.47 2024-04-29T11:34:47.962Z 385.18 2024-04-29T11:34:50.109Z 385.88 2024-04-29T11:34:52.257Z 386.56 2024-04-29T11:34:54.405Z 387.22 2024-04-29T11:34:56.554Z 387.88 2024-04-29T11:34:58.703Z 388.52 2024-04-29T11:35:00.853Z 389.14 2024-04-29T11:35:03.003Z 389.73 2024-04-29T11:35:05.154Z 390.31 2024-04-29T11:35:07.305Z 390.87 2024-04-29T11:35:09.457Z 391.41 2024-04-29T11:35:11.610Z 391.94 2024-04-29T11:35:13.764Z 392.45 2024-04-29T11:35:15.919Z 392.95 2024-04-29T11:35:18.074Z 393.43 2024-04-29T11:35:20.230Z 393.9 2024-04-29T11:35:22.387Z 394.35 2024-04-29T11:35:24.544Z 394.78 2024-04-29T11:35:26.702Z 395.19 2024-04-29T11:35:28.860Z 395.57 2024-04-29T11:35:31.019Z 395.95 2024-04-29T11:35:33.178Z 396.3 2024-04-29T11:35:35.338Z 396.63 2024-04-29T11:35:37.498Z 396.94 2024-04-29T11:35:39.659Z 397.24 2024-04-29T11:35:41.820Z 397.53 2024-04-29T11:35:43.982Z 397.79 2024-04-29T11:35:46.144Z 398.05 2024-04-29T11:35:48.307Z 398.28 2024-04-29T11:35:50.471Z 398.52 2024-04-29T11:35:52.635Z 398.74 2024-04-29T11:35:54.799Z 398.96 2024-04-29T11:35:56.964Z 399.17 2024-04-29T11:35:59.129Z 399.38 2024-04-29T11:36:01.295Z 399.58 2024-04-29T11:36:03.461Z 399.78 2024-04-29T11:36:05.628Z 399.97 2024-04-29T11:36:07.795Z 400.16 2024-04-29T11:36:09.963Z 400.35 2024-04-29T11:36:12.132Z 400.54 2024-04-29T11:36:14.301Z 400.73 2024-04-29T11:36:16.471Z 400.9 2024-04-29T11:36:18.642Z 401.08 2024-04-29T11:36:20.813Z 401.26 2024-04-29T11:36:22.985Z 401.45 2024-04-29T11:36:25.158Z 401.65 2024-04-29T11:36:27.331Z 401.86 2024-04-29T11:36:29.505Z 402.07 2024-04-29T11:36:31.680Z 402.28 2024-04-29T11:36:33.855Z 402.49 2024-04-29T11:36:36.031Z 402.72 2024-04-29T11:36:38.207Z 402.92 2024-04-29T11:36:40.384Z 403.14 2024-04-29T11:36:42.561Z 403.35 2024-04-29T11:36:44.738Z 403.55 2024-04-29T11:36:46.916Z 403.76 2024-04-29T11:36:49.094Z 403.95 2024-04-29T11:36:51.272Z 404.14 2024-04-29T11:36:53.450Z 404.34 2024-04-29T11:36:55.629Z 404.54 2024-04-29T11:36:57.808Z 404.75 2024-04-29T11:36:59.988Z 404.97 2024-04-29T11:37:02.169Z 405.19 2024-04-29T11:37:04.350Z 405.42 2024-04-29T11:37:06.532Z 405.67 2024-04-29T11:37:08.715Z 405.92 2024-04-29T11:37:10.898Z 406.17 2024-04-29T11:37:13.081Z 406.43 2024-04-29T11:37:15.264Z 406.71 2024-04-29T11:37:17.448Z 407.0 2024-04-29T11:37:19.632Z 407.3 2024-04-29T11:37:21.817Z 407.62 2024-04-29T11:37:24.002Z 407.96 2024-04-29T11:37:26.188Z 408.3 2024-04-29T11:37:28.374Z 408.66 2024-04-29T11:37:30.561Z 409.01 2024-04-29T11:37:32.749Z 409.37 2024-04-29T11:37:34.937Z 409.72 2024-04-29T11:37:37.125Z 410.08 2024-04-29T11:37:39.314Z 410.43 2024-04-29T11:37:41.503Z 410.79 2024-04-29T11:37:43.693Z 411.14 2024-04-29T11:37:45.883Z 411.48 2024-04-29T11:37:48.073Z 411.83 2024-04-29T11:37:50.264Z 412.17 2024-04-29T11:37:52.455Z 412.51 2024-04-29T11:37:54.647Z 412.85 2024-04-29T11:37:56.839Z 413.17 2024-04-29T11:37:59.031Z 413.5 2024-04-29T11:38:01.224Z 413.83 2024-04-29T11:38:03.417Z 414.15 2024-04-29T11:38:05.611Z 414.46 2024-04-29T11:38:07.805Z 414.76 2024-04-29T11:38:10.000Z 415.05 2024-04-29T11:38:12.196Z 415.33 2024-04-29T11:38:14.392Z 415.61 2024-04-29T11:38:16.589Z 415.87 2024-04-29T11:38:18.786Z 416.12 2024-04-29T11:38:20.984Z 416.36 2024-04-29T11:38:23.182Z 416.61 2024-04-29T11:38:25.381Z 416.85 2024-04-29T11:38:27.580Z 417.09 2024-04-29T11:38:29.780Z 417.32 2024-04-29T11:38:31.981Z 417.56 2024-04-29T11:38:34.182Z 417.8 2024-04-29T11:38:36.384Z 418.05 2024-04-29T11:38:38.587Z 418.3 2024-04-29T11:38:40.790Z 418.56 2024-04-29T11:38:42.994Z 418.82 2024-04-29T11:38:45.199Z 419.09 2024-04-29T11:38:47.405Z 419.37 2024-04-29T11:38:49.611Z 419.66 2024-04-29T11:38:51.818Z 419.95 2024-04-29T11:38:54.025Z 420.26 2024-04-29T11:38:56.233Z 420.57 2024-04-29T11:38:58.441Z 420.88 2024-04-29T11:39:00.650Z 421.19 2024-04-29T11:39:02.859Z 421.51 2024-04-29T11:39:05.069Z 421.83 2024-04-29T11:39:07.279Z 422.16 2024-04-29T11:39:09.490Z 422.51 2024-04-29T11:39:11.702Z 422.87 2024-04-29T11:39:13.914Z 423.24 2024-04-29T11:39:16.127Z 423.62 2024-04-29T11:39:18.341Z 424.0 2024-04-29T11:39:20.556Z 424.39 2024-04-29T11:39:22.771Z 424.79 2024-04-29T11:39:24.987Z 425.19 2024-04-29T11:39:27.204Z 425.6 2024-04-29T11:39:29.421Z 426.0 2024-04-29T11:39:31.639Z 426.4 2024-04-29T11:39:33.857Z 426.81 2024-04-29T11:39:36.076Z 427.22 2024-04-29T11:39:38.295Z 427.62 2024-04-29T11:39:40.515Z 428.03 2024-04-29T11:39:42.735Z 428.44 2024-04-29T11:39:44.956Z 428.84 2024-04-29T11:39:47.177Z 429.24 2024-04-29T11:39:49.399Z 429.64 2024-04-29T11:39:51.621Z 430.03 2024-04-29T11:39:53.843Z 430.42 2024-04-29T11:39:56.066Z 430.8 2024-04-29T11:39:58.290Z 431.18 2024-04-29T11:40:00.514Z 431.55 2024-04-29T11:40:02.739Z 431.9 2024-04-29T11:40:04.965Z 432.25 2024-04-29T11:40:07.191Z 432.57 2024-04-29T11:40:09.418Z 432.88 2024-04-29T11:40:11.645Z 433.18 2024-04-29T11:40:13.873Z 433.46 2024-04-29T11:40:16.101Z 433.74 2024-04-29T11:40:18.330Z 433.98 2024-04-29T11:40:20.560Z 434.21 2024-04-29T11:40:22.790Z 434.43 2024-04-29T11:40:25.021Z 434.63 2024-04-29T11:40:27.253Z 434.81 2024-04-29T11:40:29.486Z 434.96 2024-04-29T11:40:31.719Z 435.07 2024-04-29T11:40:33.953Z 435.17 2024-04-29T11:40:36.188Z 435.23 2024-04-29T11:40:38.424Z 435.27 2024-04-29T11:40:40.661Z 435.29 2024-04-29T11:40:42.899Z 435.28 2024-04-29T11:40:45.138Z 435.25 2024-04-29T11:40:47.378Z 435.2 2024-04-29T11:40:49.619Z 435.13 2024-04-29T11:40:51.861Z 435.04 2024-04-29T11:40:54.104Z 434.93 2024-04-29T11:40:56.348Z 434.8 2024-04-29T11:40:58.593Z 434.65 2024-04-29T11:41:00.839Z 434.48 2024-04-29T11:41:03.087Z 434.29 2024-04-29T11:41:05.336Z 434.11 2024-04-29T11:41:07.586Z 433.91 2024-04-29T11:41:09.837Z 433.7 2024-04-29T11:41:12.089Z 433.49 2024-04-29T11:41:14.342Z 433.26 2024-04-29T11:41:16.596Z 433.01 2024-04-29T11:41:18.851Z 432.74 2024-04-29T11:41:21.107Z 432.44 2024-04-29T11:41:23.364Z 432.12 2024-04-29T11:41:25.622Z 431.78 2024-04-29T11:41:27.881Z 431.4 2024-04-29T11:41:30.141Z 431.01 2024-04-29T11:41:32.402Z 430.61 2024-04-29T11:41:34.665Z 430.21 2024-04-29T11:41:36.929Z 429.82 2024-04-29T11:41:39.194Z 429.43 2024-04-29T11:41:41.460Z 429.05 2024-04-29T11:41:43.727Z 428.65 2024-04-29T11:41:45.995Z 428.25 2024-04-29T11:41:48.265Z 427.84 2024-04-29T11:41:50.536Z 427.45 2024-04-29T11:41:52.808Z 427.05 2024-04-29T11:41:55.082Z 426.67 2024-04-29T11:41:57.357Z 426.29 2024-04-29T11:41:59.634Z 425.95 2024-04-29T11:42:01.912Z 425.63 2024-04-29T11:42:04.191Z 425.31 2024-04-29T11:42:06.472Z 425.02 2024-04-29T11:42:08.754Z 424.75 2024-04-29T11:42:11.038Z 424.5 2024-04-29T11:42:13.323Z 424.27 2024-04-29T11:42:15.609Z 424.07 2024-04-29T11:42:17.897Z 423.9 2024-04-29T11:42:20.186Z 423.77 2024-04-29T11:42:22.476Z 423.66 2024-04-29T11:42:24.767Z 423.58 2024-04-29T11:42:27.059Z 423.53 2024-04-29T11:42:29.352Z 423.51 2024-04-29T11:42:31.646Z 423.5 2024-04-29T11:42:33.941Z 423.52 2024-04-29T11:42:36.237Z 423.55 2024-04-29T11:42:38.534Z 423.59 2024-04-29T11:42:40.832Z 423.66 2024-04-29T11:42:43.131Z 423.75 2024-04-29T11:42:45.431Z 423.85 2024-04-29T11:42:47.732Z 423.97 2024-04-29T11:42:50.034Z 424.11 2024-04-29T11:42:52.337Z 424.27 2024-04-29T11:42:54.641Z 424.44 2024-04-29T11:42:56.946Z 424.63 2024-04-29T11:42:59.252Z 424.84 2024-04-29T11:43:01.559Z 425.06 2024-04-29T11:43:03.867Z 425.3 2024-04-29T11:43:06.175Z 425.54 2024-04-29T11:43:08.484Z 425.8 2024-04-29T11:43:10.794Z 426.06 2024-04-29T11:43:13.105Z 426.34 2024-04-29T11:43:15.417Z 426.62 2024-04-29T11:43:17.730Z 426.91 2024-04-29T11:43:20.044Z 427.2 2024-04-29T11:43:22.359Z 427.51 2024-04-29T11:43:24.674Z 427.82 2024-04-29T11:43:26.990Z 428.13 2024-04-29T11:43:29.307Z 428.44 2024-04-29T11:43:31.625Z 428.75 2024-04-29T11:43:33.943Z 429.06 2024-04-29T11:43:36.262Z 429.38 2024-04-29T11:43:38.582Z 429.71 2024-04-29T11:43:40.903Z 430.04 2024-04-29T11:43:43.225Z 430.38 2024-04-29T11:43:45.548Z 430.74 2024-04-29T11:43:47.871Z 431.11 2024-04-29T11:43:50.195Z 431.5 2024-04-29T11:43:52.520Z 431.91 2024-04-29T11:43:54.845Z 432.34 2024-04-29T11:43:57.171Z 432.78 2024-04-29T11:43:59.498Z 433.22 2024-04-29T11:44:01.825Z 433.69 2024-04-29T11:44:04.153Z 434.16 2024-04-29T11:44:06.481Z 434.65 2024-04-29T11:44:08.810Z 435.16 2024-04-29T11:44:11.140Z 435.68 2024-04-29T11:44:13.471Z 436.21 2024-04-29T11:44:15.803Z 436.76 2024-04-29T11:44:18.135Z 437.31 2024-04-29T11:44:20.468Z 437.87 2024-04-29T11:44:22.802Z 438.43 2024-04-29T11:44:25.136Z 439.01 2024-04-29T11:44:27.471Z 439.58 2024-04-29T11:44:29.806Z 440.17 2024-04-29T11:44:32.144Z 440.78 2024-04-29T11:44:34.485Z 441.37 2024-04-29T11:44:36.829Z 441.95 2024-04-29T11:44:39.177Z 442.61 2024-04-29T11:44:41.528Z 443.27 2024-04-29T11:44:43.883Z 443.91 2024-04-29T11:44:46.242Z 444.54 2024-04-29T11:44:48.605Z 445.18 2024-04-29T11:44:50.971Z 445.84 2024-04-29T11:44:53.340Z 446.51 2024-04-29T11:44:55.711Z 447.18 2024-04-29T11:44:58.083Z 447.87 2024-04-29T11:45:00.457Z 448.59 2024-04-29T11:45:02.833Z 449.3 2024-04-29T11:45:05.211Z 450.01 2024-04-29T11:45:07.591Z 450.73 2024-04-29T11:45:09.973Z 451.44 2024-04-29T11:45:12.357Z 452.13 2024-04-29T11:45:14.742Z 452.82 2024-04-29T11:45:17.128Z 453.5 2024-04-29T11:45:19.515Z 454.17 2024-04-29T11:45:21.903Z 454.84 2024-04-29T11:45:24.292Z 455.49 2024-04-29T11:45:26.682Z 456.14 2024-04-29T11:45:29.073Z 456.77 2024-04-29T11:45:31.466Z 457.34 2024-04-29T11:45:33.860Z 457.9 2024-04-29T11:45:36.256Z 458.46 2024-04-29T11:45:38.654Z 458.99 2024-04-29T11:45:41.054Z 458.99ref 459.5 2024-04-29T11:45:43.457Z 459.99 2024-04-29T11:45:45.862Z 460.44 2024-04-29T11:45:48.269Z 460.86 2024-04-29T11:45:50.678Z 461.32 2024-04-29T11:45:53.089Z 461.76 2024-04-29T11:45:55.502Z 462.19 2024-04-29T11:45:57.916Z 462.61 2024-04-29T11:46:00.331Z 462.98 2024-04-29T11:46:02.749Z 463.33 2024-04-29T11:46:05.169Z 463.67 2024-04-29T11:46:07.589Z 463.99 2024-04-29T11:46:10.010Z 464.3 2024-04-29T11:46:12.432Z 464.59 2024-04-29T11:46:14.855Z 464.87 2024-04-29T11:46:17.279Z 465.13 2024-04-29T11:46:19.704Z 465.38 2024-04-29T11:46:22.130Z 465.61 2024-04-29T11:46:24.557Z 465.81 2024-04-29T11:46:26.985Z 465.99 2024-04-29T11:46:29.414Z 466.15 2024-04-29T11:46:31.844Z 466.29 2024-04-29T11:46:34.275Z 466.41 2024-04-29T11:46:36.707Z 466.51 2024-04-29T11:46:39.141Z 466.61 2024-04-29T11:46:41.576Z 466.69 2024-04-29T11:46:44.012Z 466.76 2024-04-29T11:46:46.449Z 466.82 2024-04-29T11:46:48.887Z 466.87 2024-04-29T11:46:51.326Z 466.9 2024-04-29T11:46:53.766Z 466.93 2024-04-29T11:46:56.207Z 466.94 2024-04-29T11:46:58.649Z 466.95 2024-04-29T11:47:01.092Z 466.93 2024-04-29T11:47:03.536Z 466.91 2024-04-29T11:47:05.981Z 466.88 2024-04-29T11:47:08.427Z 466.85 2024-04-29T11:47:10.874Z 466.82 2024-04-29T11:47:13.321Z 466.78 2024-04-29T11:47:15.770Z 466.73 2024-04-29T11:47:18.220Z 466.7 2024-04-29T11:47:20.671Z 466.66 2024-04-29T11:47:23.123Z 466.62 2024-04-29T11:47:25.576Z 466.6 2024-04-29T11:47:28.030Z 466.59 2024-04-29T11:47:30.485Z 466.59 2024-04-29T11:47:32.941Z 466.58 2024-04-29T11:47:35.398Z 466.59 2024-04-29T11:47:37.856Z 466.6 2024-04-29T11:47:40.315Z 466.61 2024-04-29T11:47:42.775Z 466.63 2024-04-29T11:47:45.236Z 466.67 2024-04-29T11:47:47.698Z 466.72 2024-04-29T11:47:50.161Z 466.78 2024-04-29T11:47:52.625Z 466.86 2024-04-29T11:47:55.089Z 466.95 2024-04-29T11:47:57.554Z 467.04 2024-04-29T11:48:00.020Z 467.14 2024-04-29T11:48:02.487Z 467.25 2024-04-29T11:48:04.955Z 467.37 2024-04-29T11:48:07.424Z 467.49 2024-04-29T11:48:09.894Z 467.62 2024-04-29T11:48:12.365Z 467.75 2024-04-29T11:48:14.837Z 467.89 2024-04-29T11:48:17.310Z 468.03 2024-04-29T11:48:19.784Z 468.18 2024-04-29T11:48:22.258Z 468.33 2024-04-29T11:48:24.733Z 468.49 2024-04-29T11:48:27.209Z 468.64 2024-04-29T11:48:29.686Z 468.8 2024-04-29T11:48:32.164Z 468.97 2024-04-29T11:48:34.643Z 469.12 2024-04-29T11:48:37.123Z 469.27 2024-04-29T11:48:39.603Z 469.42 2024-04-29T11:48:42.084Z 469.57 2024-04-29T11:48:44.566Z 469.72 2024-04-29T11:48:47.049Z 469.86 2024-04-29T11:48:49.533Z 469.98 2024-04-29T11:48:52.018Z 470.11 2024-04-29T11:48:54.504Z 470.23 2024-04-29T11:48:56.991Z 470.35 2024-04-29T11:48:59.479Z 470.46 2024-04-29T11:49:01.968Z 470.57 2024-04-29T11:49:04.458Z 470.68 2024-04-29T11:49:06.949Z 470.78 2024-04-29T11:49:09.441Z 470.86 2024-04-29T11:49:11.934Z 470.94 2024-04-29T11:49:14.428Z 471.01 2024-04-29T11:49:16.923Z 471.07 2024-04-29T11:49:19.418Z 471.11 2024-04-29T11:49:21.914Z 471.15 2024-04-29T11:49:24.410Z 471.16 2024-04-29T11:49:26.907Z 471.17 2024-04-29T11:49:29.404Z 471.17 2024-04-29T11:49:31.902Z 471.15 2024-04-29T11:49:34.400Z 471.11 2024-04-29T11:49:36.898Z 471.07 2024-04-29T11:49:39.397Z 471.0 2024-04-29T11:49:41.896Z 470.92 2024-04-29T11:49:44.396Z 470.82 2024-04-29T11:49:46.897Z 470.71 2024-04-29T11:49:49.399Z 470.58 2024-04-29T11:49:51.902Z 470.45 2024-04-29T11:49:54.406Z 470.29 2024-04-29T11:49:56.911Z 470.12 2024-04-29T11:49:59.417Z 469.93 2024-04-29T11:50:01.924Z 469.72 2024-04-29T11:50:04.432Z 469.47 2024-04-29T11:50:06.941Z 469.21 2024-04-29T11:50:09.451Z 468.93 2024-04-29T11:50:11.961Z 468.65 2024-04-29T11:50:14.473Z 468.34 2024-04-29T11:50:16.986Z 468.02 2024-04-29T11:50:19.500Z 467.68 2024-04-29T11:50:22.015Z 467.32 2024-04-29T11:50:24.531Z 466.95 2024-04-29T11:50:27.048Z 466.54 2024-04-29T11:50:29.566Z 466.13 2024-04-29T11:50:32.085Z 465.7 2024-04-29T11:50:34.605Z 465.26 2024-04-29T11:50:37.125Z 464.81 2024-04-29T11:50:39.646Z 464.36 2024-04-29T11:50:42.168Z 463.91 2024-04-29T11:50:44.690Z 463.45 2024-04-29T11:50:47.213Z 462.98 2024-04-29T11:50:49.737Z 462.49 2024-04-29T11:50:52.262Z 461.99 2024-04-29T11:50:54.788Z 461.49 2024-04-29T11:50:57.315Z 460.99 2024-04-29T11:50:59.843Z 460.49 2024-04-29T11:51:02.372Z 460.01 2024-04-29T11:51:04.903Z 459.53 2024-04-29T11:51:07.435Z 459.06 2024-04-29T11:51:09.969Z 458.59 2024-04-29T11:51:12.504Z 458.12 2024-04-29T11:51:15.040Z 457.63 2024-04-29T11:51:17.577Z 457.15 2024-04-29T11:51:20.116Z 456.65 2024-04-29T11:51:22.656Z 456.15 2024-04-29T11:51:25.197Z 455.65 2024-04-29T11:51:27.739Z 455.15 2024-04-29T11:51:30.282Z 454.63 2024-04-29T11:51:32.826Z 454.1 2024-04-29T11:51:35.371Z 453.57 2024-04-29T11:51:37.916Z 453.02 2024-04-29T11:51:40.462Z 452.46 2024-04-29T11:51:43.008Z 451.87 2024-04-29T11:51:45.555Z 451.27 2024-04-29T11:51:48.103Z 450.68 2024-04-29T11:51:50.652Z 450.08 2024-04-29T11:51:53.202Z 449.49 2024-04-29T11:51:55.754Z 448.9 2024-04-29T11:51:58.307Z 448.32 2024-04-29T11:52:00.861Z 447.72 2024-04-29T11:52:03.416Z 447.13 2024-04-29T11:52:05.973Z 446.53 2024-04-29T11:52:08.531Z 445.94 2024-04-29T11:52:11.090Z 445.34 2024-04-29T11:52:13.650Z 444.74 2024-04-29T11:52:16.212Z 444.15 2024-04-29T11:52:18.775Z 443.58 2024-04-29T11:52:21.340Z 442.99 2024-04-29T11:52:23.906Z 442.41 2024-04-29T11:52:26.473Z 441.81 2024-04-29T11:52:29.042Z 441.2 2024-04-29T11:52:31.612Z 440.57 2024-04-29T11:52:34.183Z 439.93 2024-04-29T11:52:36.755Z 439.27 2024-04-29T11:52:39.328Z 438.6 2024-04-29T11:52:41.902Z 437.93 2024-04-29T11:52:44.477Z 437.27 2024-04-29T11:52:47.054Z 436.61 2024-04-29T11:52:49.632Z 435.96 2024-04-29T11:52:52.211Z 435.31 2024-04-29T11:52:54.792Z 434.69 2024-04-29T11:52:57.375Z 434.07 2024-04-29T11:52:59.959Z 433.47 2024-04-29T11:53:02.545Z 432.87 2024-04-29T11:53:05.132Z 432.27 2024-04-29T11:53:07.720Z 431.66 2024-04-29T11:53:10.309Z 431.05 2024-04-29T11:53:12.900Z 430.46 2024-04-29T11:53:15.492Z 429.88 2024-04-29T11:53:18.086Z 429.28 2024-04-29T11:53:20.681Z 428.68 2024-04-29T11:53:23.278Z 428.06 2024-04-29T11:53:25.876Z 427.46 2024-04-29T11:53:28.475Z 426.86 2024-04-29T11:53:31.076Z 426.25 2024-04-29T11:53:33.678Z 425.64 2024-04-29T11:53:36.281Z 425.01 2024-04-29T11:53:38.886Z 424.39 2024-04-29T11:53:41.492Z 423.77 2024-04-29T11:53:44.099Z 423.14 2024-04-29T11:53:46.708Z 422.51 2024-04-29T11:53:49.318Z 421.88 2024-04-29T11:53:51.929Z 421.23 2024-04-29T11:53:54.542Z 420.57 2024-04-29T11:53:57.155Z 419.9 2024-04-29T11:53:59.769Z 419.22 2024-04-29T11:54:02.384Z 418.52 2024-04-29T11:54:05.000Z 417.8 2024-04-29T11:54:07.617Z 417.09 2024-04-29T11:54:10.235Z 416.35 2024-04-29T11:54:12.854Z 415.61 2024-04-29T11:54:15.474Z 414.86 2024-04-29T11:54:18.095Z 414.11 2024-04-29T11:54:20.718Z 413.37 2024-04-29T11:54:23.341Z 412.62 2024-04-29T11:54:25.965Z 411.87 2024-04-29T11:54:28.590Z 411.11 2024-04-29T11:54:31.217Z 410.34 2024-04-29T11:54:33.845Z 409.57 2024-04-29T11:54:36.474Z 408.8 2024-04-29T11:54:39.104Z 408.03 2024-04-29T11:54:41.736Z 407.25 2024-04-29T11:54:44.369Z 406.48 2024-04-29T11:54:47.003Z 405.71 2024-04-29T11:54:49.638Z 404.93 2024-04-29T11:54:52.274Z 404.15 2024-04-29T11:54:54.911Z 403.37 2024-04-29T11:54:57.549Z 402.59 2024-04-29T11:55:00.188Z 401.8 2024-04-29T11:55:02.828Z 401.0 2024-04-29T11:55:05.470Z 400.2 2024-04-29T11:55:08.113Z 399.38 2024-04-29T11:55:10.758Z 398.56 2024-04-29T11:55:13.404Z 397.72 2024-04-29T11:55:16.052Z 396.87 2024-04-29T11:55:18.701Z 395.98 2024-04-29T11:55:21.351Z 395.06 2024-04-29T11:55:24.002Z 394.12 2024-04-29T11:55:26.655Z 393.14 2024-04-29T11:55:29.309Z 392.16 2024-04-29T11:55:31.964Z 391.15 2024-04-29T11:55:34.621Z 390.11 2024-04-29T11:55:37.279Z 389.05 2024-04-29T11:55:39.939Z 387.98 2024-04-29T11:55:42.600Z 386.89 2024-04-29T11:55:45.263Z 385.81 2024-04-29T11:55:47.927Z 384.7 2024-04-29T11:55:50.592Z 383.58 2024-04-29T11:55:53.259Z 382.46 2024-04-29T11:55:55.928Z 381.35 2024-04-29T11:55:58.598Z 380.24 2024-04-29T11:56:01.270Z 379.14 2024-04-29T11:56:03.943Z 378.04 2024-04-29T11:56:06.618Z 376.96 2024-04-29T11:56:09.294Z 375.89 2024-04-29T11:56:11.971Z 374.83 2024-04-29T11:56:14.650Z 373.8 2024-04-29T11:56:17.330Z 372.8 2024-04-29T11:56:20.011Z 371.79 2024-04-29T11:56:22.694Z 370.8 2024-04-29T11:56:25.379Z 369.82 2024-04-29T11:56:28.065Z 368.86 2024-04-29T11:56:30.753Z 367.91 2024-04-29T11:56:33.443Z 366.98 2024-04-29T11:56:36.135Z 366.07 2024-04-29T11:56:38.829Z 365.19 2024-04-29T11:56:41.525Z 364.34 2024-04-29T11:56:44.222Z 363.51 2024-04-29T11:56:46.921Z 362.73 2024-04-29T11:56:49.622Z 362.73ref 361.99 2024-04-29T11:56:52.324Z 361.26 2024-04-29T11:56:55.028Z 360.57 2024-04-29T11:56:57.734Z 359.91 2024-04-29T11:57:00.441Z 359.28 2024-04-29T11:57:03.150Z 358.68 2024-04-29T11:57:05.861Z 358.12 2024-04-29T11:57:08.573Z 357.59 2024-04-29T11:57:11.287Z 357.08 2024-04-29T11:57:14.002Z 356.62 2024-04-29T11:57:16.719Z 356.19 2024-04-29T11:57:19.437Z 355.79 2024-04-29T11:57:22.157Z 355.41 2024-04-29T11:57:24.878Z 355.03 2024-04-29T11:57:27.600Z 354.67 2024-04-29T11:57:30.323Z 354.31 2024-04-29T11:57:33.048Z 353.97 2024-04-29T11:57:35.774Z 353.64 2024-04-29T11:57:38.502Z 353.3 2024-04-29T11:57:41.231Z 352.97 2024-04-29T11:57:43.961Z 352.63 2024-04-29T11:57:46.693Z 352.31 2024-04-29T11:57:49.426Z 352.0 2024-04-29T11:57:52.160Z 351.69 2024-04-29T11:57:54.896Z 351.39 2024-04-29T11:57:57.633Z 351.08 2024-04-29T11:58:00.371Z 350.78 2024-04-29T11:58:03.110Z 350.47 2024-04-29T11:58:05.850Z 350.17 2024-04-29T11:58:08.592Z 349.86 2024-04-29T11:58:11.335Z 349.55 2024-04-29T11:58:14.079Z 349.23 2024-04-29T11:58:16.824Z 348.9 2024-04-29T11:58:19.570Z 348.58 2024-04-29T11:58:22.317Z 348.26 2024-04-29T11:58:25.065Z 347.94 2024-04-29T11:58:27.814Z 347.63 2024-04-29T11:58:30.564Z 347.33 2024-04-29T11:58:33.316Z 347.04 2024-04-29T11:58:36.069Z 347.04 2024-04-29T11:58:38.822Z 346.75 2024-04-29T11:58:41.576Z 346.47 2024-04-29T11:58:44.331Z 346.2 2024-04-29T11:58:47.087Z 345.93 2024-04-29T11:58:49.844Z 345.65 2024-04-29T11:58:52.602Z 345.39 2024-04-29T11:58:55.361Z 345.13 2024-04-29T11:58:58.121Z 344.89 2024-04-29T11:59:00.882Z 344.64 2024-04-29T11:59:03.644Z 344.4 2024-04-29T11:59:06.407Z 344.14 2024-04-29T11:59:09.171Z 343.89 2024-04-29T11:59:11.936Z 343.63 2024-04-29T11:59:14.701Z 343.38 2024-04-29T11:59:17.467Z 343.14 2024-04-29T11:59:20.234Z 342.88 2024-04-29T11:59:23.002Z 342.63 2024-04-29T11:59:25.771Z 342.37 2024-04-29T11:59:28.541Z 342.11 2024-04-29T11:59:31.312Z 341.86 2024-04-29T11:59:34.084Z 341.59 2024-04-29T11:59:36.857Z 341.32 2024-04-29T11:59:39.630Z 341.06 2024-04-29T11:59:42.404Z 340.77 2024-04-29T11:59:45.179Z 340.48 2024-04-29T11:59:47.954Z 340.17 2024-04-29T11:59:50.730Z 339.86 2024-04-29T11:59:53.507Z 339.53 2024-04-29T11:59:56.285Z 339.19 2024-04-29T11:59:59.064Z 338.84 2024-04-29T12:00:01.843Z 338.47 2024-04-29T12:00:04.623Z 338.08 2024-04-29T12:00:07.403Z 337.68 2024-04-29T12:00:10.184Z 337.27 2024-04-29T12:00:12.965Z 336.85 2024-04-29T12:00:15.747Z 336.4 2024-04-29T12:00:18.529Z 335.95 2024-04-29T12:00:21.312Z 335.47 2024-04-29T12:00:24.096Z 334.97 2024-04-29T12:00:26.881Z 334.45 2024-04-29T12:00:29.667Z 333.9 2024-04-29T12:00:32.455Z 333.34 2024-04-29T12:00:35.244Z 332.75 2024-04-29T12:00:38.034Z 332.14 2024-04-29T12:00:40.825Z 331.53 2024-04-29T12:00:43.617Z 330.89 2024-04-29T12:00:46.410Z 330.25 2024-04-29T12:00:49.204Z 329.61 2024-04-29T12:00:51.999Z 328.94 2024-04-29T12:00:54.796Z 328.25 2024-04-29T12:00:57.594Z 327.53 2024-04-29T12:01:00.394Z 326.79 2024-04-29T12:01:03.195Z 326.03 2024-04-29T12:01:05.998Z 325.25 2024-04-29T12:01:08.802Z 324.44 2024-04-29T12:01:11.607Z 323.63 2024-04-29T12:01:14.414Z 322.8 2024-04-29T12:01:17.222Z 321.97 2024-04-29T12:01:20.032Z 321.14 2024-04-29T12:01:22.843Z 320.33 2024-04-29T12:01:25.655Z 319.52 2024-04-29T12:01:28.468Z 318.7 2024-04-29T12:01:31.282Z 317.87 2024-04-29T12:01:34.098Z 317.04 2024-04-29T12:01:36.916Z 316.18 2024-04-29T12:01:39.736Z 315.32 2024-04-29T12:01:42.557Z 314.48 2024-04-29T12:01:45.380Z 313.62 2024-04-29T12:01:48.204Z 312.75 2024-04-29T12:01:51.030Z 311.85 2024-04-29T12:01:53.858Z 310.96 2024-04-29T12:01:56.687Z 310.08 2024-04-29T12:01:59.518Z 309.19 2024-04-29T12:02:02.350Z 308.3 2024-04-29T12:02:05.184Z 307.39 2024-04-29T12:02:08.020Z 306.46 2024-04-29T12:02:10.857Z 305.52 2024-04-29T12:02:13.696Z 304.58 2024-04-29T12:02:16.536Z 303.61 2024-04-29T12:02:19.377Z 302.68 2024-04-29T12:02:22.227Z 301.63 2024-04-29T12:02:25.086Z 300.59 2024-04-29T12:02:27.956Z 299.72 2024-04-29T12:02:30.837Z 298.72 2024-04-29T12:02:33.726Z 297.71 2024-04-29T12:02:36.623Z 296.68 2024-04-29T12:02:39.526Z 295.65 2024-04-29T12:02:42.436Z 294.64 2024-04-29T12:02:45.351Z 293.67 2024-04-29T12:02:48.271Z 292.72 2024-04-29T12:02:51.196Z 291.81 2024-04-29T12:02:54.126Z 290.94 2024-04-29T12:02:57.063Z 290.11 2024-04-29T12:03:00.007Z 289.32 2024-04-29T12:03:02.957Z 288.51 2024-04-29T12:03:05.914Z 287.76 2024-04-29T12:03:08.875Z 287.07 2024-04-29T12:03:11.838Z 286.41 2024-04-29T12:03:14.804Z 285.77 2024-04-29T12:03:17.773Z 285.16 2024-04-29T12:03:20.745Z 284.61 2024-04-29T12:03:23.719Z 284.1 2024-04-29T12:03:26.695Z 283.64 2024-04-29T12:03:29.674Z 283.22 2024-04-29T12:03:32.656Z 282.84 2024-04-29T12:03:35.640Z 282.51 2024-04-29T12:03:38.626Z 282.23 2024-04-29T12:03:41.614Z 282.01 2024-04-29T12:03:44.604Z 281.82 2024-04-29T12:03:47.596Z 281.69 2024-04-29T12:03:50.590Z 281.6 2024-04-29T12:03:53.586Z 281.55 2024-04-29T12:03:56.584Z 281.53 2024-04-29T12:03:59.584Z 281.53ref 281.57 2024-04-29T12:04:02.586Z 281.64 2024-04-29T12:04:05.590Z 281.75 2024-04-29T12:04:08.596Z 281.88 2024-04-29T12:04:11.603Z 282.04 2024-04-29T12:04:14.610Z 282.23 2024-04-29T12:04:17.618Z 282.44 2024-04-29T12:04:20.627Z 282.67 2024-04-29T12:04:23.636Z 282.93 2024-04-29T12:04:26.646Z 283.2 2024-04-29T12:04:29.657Z 283.49 2024-04-29T12:04:32.668Z 283.79 2024-04-29T12:04:35.680Z 284.1 2024-04-29T12:04:38.693Z 284.43 2024-04-29T12:04:41.707Z 284.76 2024-04-29T12:04:44.722Z 285.11 2024-04-29T12:04:47.738Z 285.45 2024-04-29T12:04:50.755Z 285.8 2024-04-29T12:04:53.773Z 286.14 2024-04-29T12:04:56.792Z 286.49 2024-04-29T12:04:59.813Z 286.83 2024-04-29T12:05:02.835Z 287.17 2024-04-29T12:05:05.858Z 287.5 2024-04-29T12:05:08.882Z 287.83 2024-04-29T12:05:11.907Z 288.16 2024-04-29T12:05:14.933Z 288.48 2024-04-29T12:05:17.960Z 288.79 2024-04-29T12:05:20.988Z 289.08 2024-04-29T12:05:24.017Z 289.37 2024-04-29T12:05:27.047Z 289.64 2024-04-29T12:05:30.079Z 289.91 2024-04-29T12:05:33.112Z 290.16 2024-04-29T12:05:36.146Z 290.4 2024-04-29T12:05:39.181Z 290.64 2024-04-29T12:05:42.217Z 290.86 2024-04-29T12:05:45.255Z 291.06 2024-04-29T12:05:48.294Z 291.25 2024-04-29T12:05:51.334Z 291.43 2024-04-29T12:05:54.376Z 291.58 2024-04-29T12:05:57.419Z 291.73 2024-04-29T12:06:00.463Z 291.86 2024-04-29T12:06:03.508Z 291.98 2024-04-29T12:06:06.554Z 292.07 2024-04-29T12:06:09.601Z 292.15 2024-04-29T12:06:12.649Z 292.22 2024-04-29T12:06:15.698Z 292.26 2024-04-29T12:06:18.748Z 292.29 2024-04-29T12:06:21.799Z 292.29 2024-04-29T12:06:24.850Z 292.28 2024-04-29T12:06:27.902Z 292.24 2024-04-29T12:06:30.954Z 292.2 2024-04-29T12:06:34.007Z 292.13 2024-04-29T12:06:37.061Z 292.06 2024-04-29T12:06:40.116Z 291.97 2024-04-29T12:06:43.172Z 291.87 2024-04-29T12:06:46.228Z 291.76 2024-04-29T12:06:49.285Z 291.65 2024-04-29T12:06:52.343Z 291.52 2024-04-29T12:06:55.402Z 291.4 2024-04-29T12:06:58.462Z 291.27 2024-04-29T12:07:01.523Z 291.14 2024-04-29T12:07:04.584Z 291.0 2024-04-29T12:07:07.647Z 290.85 2024-04-29T12:07:10.711Z 290.7 2024-04-29T12:07:13.776Z 290.55 2024-04-29T12:07:16.842Z 290.41 2024-04-29T12:07:19.909Z 290.28 2024-04-29T12:07:22.977Z 290.17 2024-04-29T12:07:26.046Z 290.07 2024-04-29T12:07:29.117Z 289.99 2024-04-29T12:07:32.189Z 289.95 2024-04-29T12:07:35.262Z 289.93 2024-04-29T12:07:38.337Z 289.94 2024-04-29T12:07:41.413Z 289.97 2024-04-29T12:07:44.490Z 290.03 2024-04-29T12:07:47.568Z 290.12 2024-04-29T12:07:50.647Z 290.24 2024-04-29T12:07:53.727Z 290.38 2024-04-29T12:07:56.808Z 290.55 2024-04-29T12:07:59.890Z 290.75 2024-04-29T12:08:02.973Z 290.96 2024-04-29T12:08:06.057Z 291.18 2024-04-29T12:08:09.143Z 291.42 2024-04-29T12:08:12.230Z 291.68 2024-04-29T12:08:15.318Z 291.97 2024-04-29T12:08:18.407Z 292.26 2024-04-29T12:08:21.497Z 292.56 2024-04-29T12:08:24.588Z 292.87 2024-04-29T12:08:27.680Z 293.19 2024-04-29T12:08:30.773Z 293.52 2024-04-29T12:08:33.867Z 293.85 2024-04-29T12:08:36.961Z 294.19 2024-04-29T12:08:40.056Z 294.52 2024-04-29T12:08:43.152Z 294.86 2024-04-29T12:08:46.249Z 295.21 2024-04-29T12:08:49.346Z 295.56 2024-04-29T12:08:52.444Z 295.91 2024-04-29T12:08:55.543Z 296.27 2024-04-29T12:08:58.642Z 296.63 2024-04-29T12:09:01.742Z 296.99 2024-04-29T12:09:04.842Z 297.37 2024-04-29T12:09:07.943Z 297.75 2024-04-29T12:09:11.044Z 298.13 2024-04-29T12:09:14.146Z 298.53 2024-04-29T12:09:17.249Z 298.93 2024-04-29T12:09:20.353Z 299.35 2024-04-29T12:09:23.457Z 299.77 2024-04-29T12:09:26.562Z 300.2 2024-04-29T12:09:29.668Z 300.63 2024-04-29T12:09:32.775Z 301.08 2024-04-29T12:09:35.883Z 301.53 2024-04-29T12:09:38.992Z 301.97 2024-04-29T12:09:42.102Z 302.43 2024-04-29T12:09:45.213Z 302.89 2024-04-29T12:09:48.325Z 303.36 2024-04-29T12:09:51.438Z 303.83 2024-04-29T12:09:54.552Z 304.32 2024-04-29T12:09:57.667Z 304.82 2024-04-29T12:10:00.783Z 305.33 2024-04-29T12:10:03.900Z 305.85 2024-04-29T12:10:07.018Z 306.38 2024-04-29T12:10:10.137Z 306.9 2024-04-29T12:10:13.257Z 307.42 2024-04-29T12:10:16.378Z 307.94 2024-04-29T12:10:19.500Z 308.45 2024-04-29T12:10:22.623Z 308.96 2024-04-29T12:10:25.747Z 309.46 2024-04-29T12:10:28.872Z 309.95 2024-04-29T12:10:31.998Z 310.43 2024-04-29T12:10:35.124Z 310.9 2024-04-29T12:10:38.251Z 311.34 2024-04-29T12:10:41.379Z 311.77 2024-04-29T12:10:44.507Z 312.19 2024-04-29T12:10:47.636Z 312.58 2024-04-29T12:10:50.766Z 312.95 2024-04-29T12:10:53.897Z 313.29 2024-04-29T12:10:57.029Z 313.61 2024-04-29T12:11:00.162Z 313.92 2024-04-29T12:11:03.296Z 314.2 2024-04-29T12:11:06.431Z 314.45 2024-04-29T12:11:09.567Z 314.68 2024-04-29T12:11:12.704Z 314.87 2024-04-29T12:11:15.841Z 315.04 2024-04-29T12:11:18.979Z 315.18 2024-04-29T12:11:22.118Z 315.29 2024-04-29T12:11:25.258Z 315.37 2024-04-29T12:11:28.398Z 315.43 2024-04-29T12:11:31.539Z 315.46 2024-04-29T12:11:34.681Z 315.47 2024-04-29T12:11:37.824Z 315.45 2024-04-29T12:11:40.968Z 315.4 2024-04-29T12:11:44.113Z 315.33 2024-04-29T12:11:47.259Z 315.24 2024-04-29T12:11:50.406Z 315.13 2024-04-29T12:11:53.554Z 314.99 2024-04-29T12:11:56.703Z 314.83 2024-04-29T12:11:59.853Z 314.66 2024-04-29T12:12:03.004Z 314.48 2024-04-29T12:12:06.156Z 314.28 2024-04-29T12:12:09.309Z 314.09 2024-04-29T12:12:12.463Z 313.9 2024-04-29T12:12:15.618Z 313.71 2024-04-29T12:12:18.774Z 313.52 2024-04-29T12:12:21.932Z 313.34 2024-04-29T12:12:25.091Z 313.16 2024-04-29T12:12:28.251Z 312.99 2024-04-29T12:12:31.412Z 312.83 2024-04-29T12:12:34.574Z 312.69 2024-04-29T12:12:37.737Z 312.55 2024-04-29T12:12:40.901Z 312.44 2024-04-29T12:12:44.066Z 312.35 2024-04-29T12:12:47.232Z 312.28 2024-04-29T12:12:50.399Z 312.23 2024-04-29T12:12:53.567Z 312.21 2024-04-29T12:12:56.736Z 312.21 2024-04-29T12:12:59.906Z 312.25 2024-04-29T12:13:03.077Z 312.32 2024-04-29T12:13:06.249Z 312.41 2024-04-29T12:13:09.421Z 312.52 2024-04-29T12:13:12.594Z 312.65 2024-04-29T12:13:15.768Z 312.8 2024-04-29T12:13:18.943Z 312.97 2024-04-29T12:13:22.119Z 313.16 2024-04-29T12:13:25.296Z 313.38 2024-04-29T12:13:28.474Z 313.61 2024-04-29T12:13:31.653Z 313.86 2024-04-29T12:13:34.833Z 314.13 2024-04-29T12:13:38.013Z 314.41 2024-04-29T12:13:41.194Z 314.71 2024-04-29T12:13:44.376Z 315.02 2024-04-29T12:13:47.559Z 315.34 2024-04-29T12:13:50.742Z 315.68 2024-04-29T12:13:53.926Z 316.04 2024-04-29T12:13:57.111Z 316.4 2024-04-29T12:14:00.297Z 316.77 2024-04-29T12:14:03.484Z 317.16 2024-04-29T12:14:06.671Z 317.55 2024-04-29T12:14:09.859Z 317.96 2024-04-29T12:14:13.048Z 318.37 2024-04-29T12:14:16.238Z 318.79 2024-04-29T12:14:19.428Z 319.2 2024-04-29T12:14:22.619Z 319.62 2024-04-29T12:14:25.811Z 320.05 2024-04-29T12:14:29.003Z 320.46 2024-04-29T12:14:32.196Z 320.88 2024-04-29T12:14:35.390Z 321.28 2024-04-29T12:14:38.586Z 321.69 2024-04-29T12:14:41.783Z 322.09 2024-04-29T12:14:44.981Z 322.49 2024-04-29T12:14:48.180Z 322.89 2024-04-29T12:14:51.380Z 323.28 2024-04-29T12:14:54.581Z 323.67 2024-04-29T12:14:57.783Z 324.06 2024-04-29T12:15:00.986Z 324.43 2024-04-29T12:15:04.189Z 324.79 2024-04-29T12:15:07.393Z 325.13 2024-04-29T12:15:10.598Z 325.46 2024-04-29T12:15:13.804Z 325.75 2024-04-29T12:15:17.010Z 326.03 2024-04-29T12:15:20.217Z 326.28 2024-04-29T12:15:23.425Z 326.5 2024-04-29T12:15:26.634Z 326.69 2024-04-29T12:15:29.843Z 326.84 2024-04-29T12:15:33.053Z 326.95 2024-04-29T12:15:36.264Z 327.02 2024-04-29T12:15:39.476Z 327.05 2024-04-29T12:15:42.689Z 327.02 2024-04-29T12:15:45.903Z 326.95 2024-04-29T12:15:49.117Z 326.81 2024-04-29T12:15:52.332Z 326.6 2024-04-29T12:15:55.548Z 326.34 2024-04-29T12:15:58.765Z 326.01 2024-04-29T12:16:01.983Z 325.61 2024-04-29T12:16:05.203Z 325.15 2024-04-29T12:16:08.424Z 324.64 2024-04-29T12:16:11.647Z 324.06 2024-04-29T12:16:14.871Z 323.43 2024-04-29T12:16:18.097Z 322.75 2024-04-29T12:16:21.324Z 322.02 2024-04-29T12:16:24.553Z 321.24 2024-04-29T12:16:27.783Z 320.42 2024-04-29T12:16:31.015Z 319.55 2024-04-29T12:16:34.249Z 318.64 2024-04-29T12:16:37.484Z 317.68 2024-04-29T12:16:40.721Z 316.7 2024-04-29T12:16:43.959Z 315.71 2024-04-29T12:16:47.199Z 314.7 2024-04-29T12:16:50.440Z 313.65 2024-04-29T12:16:53.683Z 312.59 2024-04-29T12:16:56.928Z 311.5 2024-04-29T12:17:00.174Z 310.39 2024-04-29T12:17:03.422Z 309.27 2024-04-29T12:17:06.671Z 308.16 2024-04-29T12:17:09.922Z 307.05 2024-04-29T12:17:13.174Z 305.94 2024-04-29T12:17:16.427Z 304.82 2024-04-29T12:17:19.682Z 303.73 2024-04-29T12:17:22.939Z 302.63 2024-04-29T12:17:26.197Z 301.55 2024-04-29T12:17:29.457Z 300.49 2024-04-29T12:17:32.719Z 299.46 2024-04-29T12:17:35.983Z 298.45 2024-04-29T12:17:39.248Z 297.46 2024-04-29T12:17:42.515Z 296.49 2024-04-29T12:17:45.783Z 295.54 2024-04-29T12:17:49.053Z 294.61 2024-04-29T12:17:52.324Z 293.72 2024-04-29T12:17:55.597Z 292.85 2024-04-29T12:17:58.872Z 292.02 2024-04-29T12:18:02.148Z 291.22 2024-04-29T12:18:05.426Z 290.47 2024-04-29T12:18:08.705Z 289.75 2024-04-29T12:18:11.986Z 289.07 2024-04-29T12:18:15.268Z 288.44 2024-04-29T12:18:18.552Z 287.87 2024-04-29T12:18:21.838Z 287.35 2024-04-29T12:18:25.125Z 286.89 2024-04-29T12:18:28.414Z 286.51 2024-04-29T12:18:31.704Z 286.14 2024-04-29T12:18:34.996Z 285.82 2024-04-29T12:18:38.289Z 285.54 2024-04-29T12:18:41.584Z 285.27 2024-04-29T12:18:44.880Z 285.03 2024-04-29T12:18:48.178Z 284.81 2024-04-29T12:18:51.477Z 284.59 2024-04-29T12:18:54.778Z 284.59ref 284.39 2024-04-29T12:18:58.080Z 284.19 2024-04-29T12:19:01.383Z 284.0 2024-04-29T12:19:04.687Z 283.83 2024-04-29T12:19:07.992Z 283.68 2024-04-29T12:19:11.298Z 283.54 2024-04-29T12:19:14.605Z 283.4 2024-04-29T12:19:17.913Z 283.25 2024-04-29T12:19:21.222Z 283.1 2024-04-29T12:19:24.531Z 282.95 2024-04-29T12:19:27.841Z 282.79 2024-04-29T12:19:31.153Z 282.64 2024-04-29T12:19:34.466Z 282.48 2024-04-29T12:19:37.780Z 282.31 2024-04-29T12:19:41.095Z 282.12 2024-04-29T12:19:44.411Z 281.93 2024-04-29T12:19:47.728Z 281.73 2024-04-29T12:19:51.046Z 281.53 2024-04-29T12:19:54.366Z 281.34 2024-04-29T12:19:57.687Z 281.17 2024-04-29T12:20:01.009Z 281.0 2024-04-29T12:20:04.333Z 280.83 2024-04-29T12:20:07.658Z 280.66 2024-04-29T12:20:10.985Z 280.47 2024-04-29T12:20:14.313Z 280.29 2024-04-29T12:20:17.642Z 280.09 2024-04-29T12:20:20.973Z 279.88 2024-04-29T12:20:24.305Z 279.63 2024-04-29T12:20:27.639Z 279.34 2024-04-29T12:20:30.974Z 279.01 2024-04-29T12:20:34.310Z 278.64 2024-04-29T12:20:37.647Z 278.33 2024-04-29T12:20:40.987Z 277.98 2024-04-29T12:20:44.331Z 277.49 2024-04-29T12:20:47.679Z 276.96 2024-04-29T12:20:51.032Z 276.42 2024-04-29T12:20:54.390Z 275.84 2024-04-29T12:20:57.753Z 275.2 2024-04-29T12:21:01.120Z 274.48 2024-04-29T12:21:04.491Z 273.78 2024-04-29T12:21:07.871Z 272.99 2024-04-29T12:21:11.259Z 272.06 2024-04-29T12:21:14.649Z 271.06 2024-04-29T12:21:18.042Z 270.04 2024-04-29T12:21:21.443Z 268.96 2024-04-29T12:21:24.852Z 267.83 2024-04-29T12:21:28.267Z 266.65 2024-04-29T12:21:31.687Z 265.48 2024-04-29T12:21:35.115Z 264.31 2024-04-29T12:21:38.550Z 264.31 2024-04-29T12:21:41.985Z 263.05 2024-04-29T12:21:45.427Z 261.74 2024-04-29T12:21:48.875Z 260.19 2024-04-29T12:21:52.338Z 258.57 2024-04-29T12:21:55.815Z 257.46 2024-04-29T12:21:59.308Z 256.06 2024-04-29T12:22:02.817Z 254.74 2024-04-29T12:22:06.327Z 253.43 2024-04-29T12:22:09.838Z 252.11 2024-04-29T12:22:13.351Z 250.79 2024-04-29T12:22:16.866Z 249.51 2024-04-29T12:22:20.382Z 248.27 2024-04-29T12:22:23.900Z 247.07 2024-04-29T12:22:27.420Z 245.91 2024-04-29T12:22:30.941Z 244.76 2024-04-29T12:22:34.464Z 243.65 2024-04-29T12:22:37.989Z 242.59 2024-04-29T12:22:41.515Z 241.56 2024-04-29T12:22:45.043Z 240.58 2024-04-29T12:22:48.572Z 239.63 2024-04-29T12:22:52.103Z 238.74 2024-04-29T12:22:55.635Z 237.9 2024-04-29T12:22:59.168Z 237.1 2024-04-29T12:23:02.702Z 236.34 2024-04-29T12:23:06.238Z 235.61 2024-04-29T12:23:09.776Z 234.94 2024-04-29T12:23:13.315Z 234.31 2024-04-29T12:23:16.856Z 233.75 2024-04-29T12:23:20.398Z 233.23 2024-04-29T12:23:23.942Z 232.77 2024-04-29T12:23:27.487Z 232.34 2024-04-29T12:23:31.034Z 231.95 2024-04-29T12:23:34.582Z 231.61 2024-04-29T12:23:38.131Z 231.31 2024-04-29T12:23:41.682Z 231.07 2024-04-29T12:23:45.234Z 230.87 2024-04-29T12:23:48.787Z 230.72 2024-04-29T12:23:52.341Z 230.61 2024-04-29T12:23:55.897Z 230.54 2024-04-29T12:23:59.454Z 230.58 2024-04-29T12:24:03.025Z 230.66 2024-04-29T12:24:06.610Z 230.71 2024-04-29T12:24:10.205Z 230.71ref 230.79 2024-04-29T12:24:13.809Z 231.04 2024-04-29T12:24:17.423Z 231.33 2024-04-29T12:24:21.047Z 231.69 2024-04-29T12:24:24.680Z 232.1 2024-04-29T12:24:28.321Z 232.54 2024-04-29T12:24:31.968Z 233.02 2024-04-29T12:24:35.621Z 233.5 2024-04-29T12:24:39.278Z 234.05 2024-04-29T12:24:42.938Z 234.6 2024-04-29T12:24:46.602Z 235.2 2024-04-29T12:24:50.270Z 235.83 2024-04-29T12:24:53.942Z 236.54 2024-04-29T12:24:57.618Z 237.34 2024-04-29T12:25:01.298Z 238.18 2024-04-29T12:25:04.981Z 239.02 2024-04-29T12:25:08.673Z 239.89 2024-04-29T12:25:12.374Z 240.85 2024-04-29T12:25:16.079Z 241.87 2024-04-29T12:25:19.789Z 242.92 2024-04-29T12:25:23.503Z 244.01 2024-04-29T12:25:27.220Z 245.11 2024-04-29T12:25:30.940Z 246.25 2024-04-29T12:25:34.663Z 247.42 2024-04-29T12:25:38.390Z 248.61 2024-04-29T12:25:42.121Z 249.8 2024-04-29T12:25:45.854Z 251.0 2024-04-29T12:25:49.589Z 252.18 2024-04-29T12:25:53.328Z 253.37 2024-04-29T12:25:57.072Z 254.6 2024-04-29T12:26:00.819Z 255.84 2024-04-29T12:26:04.570Z 256.99 2024-04-29T12:26:08.325Z 258.12 2024-04-29T12:26:12.084Z 259.23 2024-04-29T12:26:15.852Z 260.39 2024-04-29T12:26:19.629Z 261.77 2024-04-29T12:26:23.421Z 263.2 2024-04-29T12:26:27.228Z 264.19 2024-04-29T12:26:31.035Z 265.15 2024-04-29T12:26:34.843Z 266.07 2024-04-29T12:26:38.651Z 266.94 2024-04-29T12:26:42.460Z 267.77 2024-04-29T12:26:46.269Z 268.55 2024-04-29T12:26:50.079Z 269.27 2024-04-29T12:26:53.890Z 269.95 2024-04-29T12:26:57.702Z 270.57 2024-04-29T12:27:01.515Z 271.13 2024-04-29T12:27:05.329Z 271.65 2024-04-29T12:27:09.143Z 272.11 2024-04-29T12:27:12.958Z 272.52 2024-04-29T12:27:16.774Z 272.87 2024-04-29T12:27:20.591Z 273.18 2024-04-29T12:27:24.409Z 273.43 2024-04-29T12:27:28.229Z 273.65 2024-04-29T12:27:32.049Z 273.82 2024-04-29T12:27:35.871Z 273.96 2024-04-29T12:27:39.694Z 274.07 2024-04-29T12:27:43.517Z 274.13 2024-04-29T12:27:47.341Z 274.17 2024-04-29T12:27:51.166Z 274.16 2024-04-29T12:27:54.993Z 274.13 2024-04-29T12:27:58.821Z 274.07 2024-04-29T12:28:02.649Z 273.99 2024-04-29T12:28:06.478Z 273.89 2024-04-29T12:28:10.309Z 273.76 2024-04-29T12:28:14.140Z 273.62 2024-04-29T12:28:17.973Z 273.46 2024-04-29T12:28:21.807Z 273.28 2024-04-29T12:28:25.642Z 273.09 2024-04-29T12:28:29.478Z 272.88 2024-04-29T12:28:33.315Z 272.67 2024-04-29T12:28:37.153Z 272.44 2024-04-29T12:28:40.992Z 272.22 2024-04-29T12:28:44.832Z 271.99 2024-04-29T12:28:48.673Z 271.76 2024-04-29T12:28:52.515Z 271.54 2024-04-29T12:28:56.358Z 271.32 2024-04-29T12:29:00.202Z 271.11 2024-04-29T12:29:04.047Z 270.91 2024-04-29T12:29:07.893Z 270.72 2024-04-29T12:29:11.740Z 270.55 2024-04-29T12:29:15.589Z 270.39 2024-04-29T12:29:19.439Z 270.24 2024-04-29T12:29:23.290Z 270.1 2024-04-29T12:29:27.142Z 269.98 2024-04-29T12:29:30.995Z 269.89 2024-04-29T12:29:34.849Z 269.81 2024-04-29T12:29:38.704Z 269.76 2024-04-29T12:29:42.560Z 269.72 2024-04-29T12:29:46.417Z 269.7 2024-04-29T12:29:50.275Z 269.69 2024-04-29T12:29:54.134Z 269.71 2024-04-29T12:29:57.994Z 269.75 2024-04-29T12:30:01.855Z 269.82 2024-04-29T12:30:05.717Z 269.9 2024-04-29T12:30:09.580Z 270.01 2024-04-29T12:30:13.444Z 270.14 2024-04-29T12:30:17.309Z 270.29 2024-04-29T12:30:21.175Z 270.47 2024-04-29T12:30:25.042Z 270.67 2024-04-29T12:30:28.910Z 270.89 2024-04-29T12:30:32.779Z 271.13 2024-04-29T12:30:36.649Z 271.39 2024-04-29T12:30:40.520Z 271.67 2024-04-29T12:30:44.392Z 271.97 2024-04-29T12:30:48.265Z 272.29 2024-04-29T12:30:52.139Z 272.62 2024-04-29T12:30:56.014Z 272.98 2024-04-29T12:30:59.889Z 273.35 2024-04-29T12:31:03.765Z 273.73 2024-04-29T12:31:07.642Z 274.13 2024-04-29T12:31:11.520Z 274.53 2024-04-29T12:31:15.398Z 274.94 2024-04-29T12:31:19.277Z 275.35 2024-04-29T12:31:23.157Z 275.78 2024-04-29T12:31:27.038Z 276.19 2024-04-29T12:31:30.920Z 276.61 2024-04-29T12:31:34.802Z 277.03 2024-04-29T12:31:38.685Z 277.44 2024-04-29T12:31:42.569Z 277.86 2024-04-29T12:31:46.454Z 278.26 2024-04-29T12:31:50.339Z 278.67 2024-04-29T12:31:54.225Z 279.08 2024-04-29T12:31:58.111Z 279.47 2024-04-29T12:32:01.998Z 279.87 2024-04-29T12:32:05.886Z 280.26 2024-04-29T12:32:09.774Z 280.65 2024-04-29T12:32:13.663Z 281.02 2024-04-29T12:32:17.553Z 281.4 2024-04-29T12:32:21.444Z 281.77 2024-04-29T12:32:25.335Z 282.12 2024-04-29T12:32:29.227Z 282.47 2024-04-29T12:32:33.120Z 282.8 2024-04-29T12:32:37.013Z 283.13 2024-04-29T12:32:40.907Z 283.45 2024-04-29T12:32:44.802Z 283.75 2024-04-29T12:32:48.697Z 284.06 2024-04-29T12:32:52.593Z 284.36 2024-04-29T12:32:56.489Z 284.65 2024-04-29T12:33:00.386Z 284.94 2024-04-29T12:33:04.284Z 285.21 2024-04-29T12:33:08.182Z 285.49 2024-04-29T12:33:12.081Z 285.75 2024-04-29T12:33:15.981Z 286.01 2024-04-29T12:33:19.882Z 286.27 2024-04-29T12:33:23.783Z 286.27ref 286.53 2024-04-29T12:33:27.685Z 286.79 2024-04-29T12:33:31.587Z 287.04 2024-04-29T12:33:35.490Z 287.3 2024-04-29T12:33:39.394Z 287.55 2024-04-29T12:33:43.298Z 287.81 2024-04-29T12:33:47.203Z 288.07 2024-04-29T12:33:51.109Z 288.33 2024-04-29T12:33:55.015Z 288.59 2024-04-29T12:33:58.922Z 288.87 2024-04-29T12:34:02.830Z 289.15 2024-04-29T12:34:06.739Z 289.44 2024-04-29T12:34:10.648Z 289.73 2024-04-29T12:34:14.558Z 290.04 2024-04-29T12:34:18.468Z 290.35 2024-04-29T12:34:22.379Z 290.67 2024-04-29T12:34:26.291Z 291.0 2024-04-29T12:34:30.204Z 291.33 2024-04-29T12:34:34.117Z 291.67 2024-04-29T12:34:38.031Z 292.02 2024-04-29T12:34:41.946Z 292.37 2024-04-29T12:34:45.862Z 292.73 2024-04-29T12:34:49.779Z 293.08 2024-04-29T12:34:53.696Z 293.45 2024-04-29T12:34:57.614Z 293.81 2024-04-29T12:35:01.533Z 294.18 2024-04-29T12:35:05.453Z 294.55 2024-04-29T12:35:09.373Z 294.93 2024-04-29T12:35:13.294Z 295.29 2024-04-29T12:35:17.216Z 295.66 2024-04-29T12:35:21.139Z 296.03 2024-04-29T12:35:25.063Z 296.39 2024-04-29T12:35:28.988Z 296.75 2024-04-29T12:35:32.913Z 297.1 2024-04-29T12:35:36.839Z 297.46 2024-04-29T12:35:40.766Z 297.8 2024-04-29T12:35:44.693Z 298.14 2024-04-29T12:35:48.621Z 298.47 2024-04-29T12:35:52.549Z 298.8 2024-04-29T12:35:56.478Z 299.12 2024-04-29T12:36:00.408Z 299.44 2024-04-29T12:36:04.339Z 299.76 2024-04-29T12:36:08.271Z 300.07 2024-04-29T12:36:12.203Z 300.37 2024-04-29T12:36:16.136Z 300.66 2024-04-29T12:36:20.070Z 300.94 2024-04-29T12:36:24.004Z 301.21 2024-04-29T12:36:27.939Z 301.47 2024-04-29T12:36:31.875Z 301.7 2024-04-29T12:36:35.812Z 301.92 2024-04-29T12:36:39.749Z 302.13 2024-04-29T12:36:43.688Z 302.33 2024-04-29T12:36:47.627Z 302.51 2024-04-29T12:36:51.568Z 302.67 2024-04-29T12:36:55.510Z 302.81 2024-04-29T12:36:59.453Z 302.92 2024-04-29T12:37:03.396Z 303.01 2024-04-29T12:37:07.340Z 303.07 2024-04-29T12:37:11.285Z 303.1 2024-04-29T12:37:15.231Z 303.11 2024-04-29T12:37:19.178Z 303.09 2024-04-29T12:37:23.127Z 303.04 2024-04-29T12:37:27.077Z 302.97 2024-04-29T12:37:31.028Z 302.87 2024-04-29T12:37:34.980Z 302.74 2024-04-29T12:37:38.933Z 302.58 2024-04-29T12:37:42.887Z 302.38 2024-04-29T12:37:46.842Z 302.15 2024-04-29T12:37:50.799Z 301.89 2024-04-29T12:37:54.757Z 301.61 2024-04-29T12:37:58.716Z 301.31 2024-04-29T12:38:02.676Z 300.98 2024-04-29T12:38:06.637Z 300.63 2024-04-29T12:38:10.599Z 300.27 2024-04-29T12:38:14.562Z 299.88 2024-04-29T12:38:18.526Z 299.48 2024-04-29T12:38:22.491Z 299.06 2024-04-29T12:38:26.458Z 298.62 2024-04-29T12:38:30.425Z 298.17 2024-04-29T12:38:34.393Z 297.72 2024-04-29T12:38:38.362Z 297.26 2024-04-29T12:38:42.333Z 296.79 2024-04-29T12:38:46.305Z 296.33 2024-04-29T12:38:50.278Z 295.86 2024-04-29T12:38:54.252Z 295.4 2024-04-29T12:38:58.227Z 294.94 2024-04-29T12:39:02.203Z 294.5 2024-04-29T12:39:06.180Z 294.06 2024-04-29T12:39:10.158Z 293.64 2024-04-29T12:39:14.137Z 293.23 2024-04-29T12:39:18.117Z 292.85 2024-04-29T12:39:22.099Z 292.48 2024-04-29T12:39:26.082Z 292.13 2024-04-29T12:39:30.066Z 291.81 2024-04-29T12:39:34.052Z 291.53 2024-04-29T12:39:38.039Z 291.27 2024-04-29T12:39:42.027Z 291.04 2024-04-29T12:39:46.016Z 290.82 2024-04-29T12:39:50.005Z 290.63 2024-04-29T12:39:53.995Z 290.45 2024-04-29T12:39:57.986Z 290.3 2024-04-29T12:40:01.978Z 290.17 2024-04-29T12:40:05.970Z 290.06 2024-04-29T12:40:09.963Z 289.98 2024-04-29T12:40:13.957Z 289.93 2024-04-29T12:40:17.952Z 289.9 2024-04-29T12:40:21.948Z 289.9 2024-04-29T12:40:25.945Z 289.92 2024-04-29T12:40:29.943Z 289.97 2024-04-29T12:40:33.942Z 290.04 2024-04-29T12:40:37.942Z 290.15 2024-04-29T12:40:41.943Z 290.28 2024-04-29T12:40:45.945Z 290.44 2024-04-29T12:40:49.948Z 290.62 2024-04-29T12:40:53.952Z 290.84 2024-04-29T12:40:57.957Z 291.08 2024-04-29T12:41:01.963Z 291.35 2024-04-29T12:41:05.970Z 291.64 2024-04-29T12:41:09.978Z 291.96 2024-04-29T12:41:13.987Z 292.31 2024-04-29T12:41:17.997Z 292.68 2024-04-29T12:41:22.008Z 293.08 2024-04-29T12:41:26.020Z 293.5 2024-04-29T12:41:30.033Z 293.94 2024-04-29T12:41:34.047Z 294.39 2024-04-29T12:41:38.061Z 294.86 2024-04-29T12:41:42.076Z 295.33 2024-04-29T12:41:46.092Z 295.82 2024-04-29T12:41:50.109Z 296.32 2024-04-29T12:41:54.126Z 296.82 2024-04-29T12:41:58.144Z 297.32 2024-04-29T12:42:02.163Z 297.82 2024-04-29T12:42:06.182Z 298.33 2024-04-29T12:42:10.202Z 298.83 2024-04-29T12:42:14.223Z 299.33 2024-04-29T12:42:18.244Z 299.83 2024-04-29T12:42:22.266Z 300.32 2024-04-29T12:42:26.289Z 300.81 2024-04-29T12:42:30.313Z 301.3 2024-04-29T12:42:34.337Z 301.79 2024-04-29T12:42:38.362Z 302.27 2024-04-29T12:42:42.388Z 302.75 2024-04-29T12:42:46.415Z 303.23 2024-04-29T12:42:50.443Z 303.71 2024-04-29T12:42:54.472Z 304.18 2024-04-29T12:42:58.501Z 304.65 2024-04-29T12:43:02.531Z 305.1 2024-04-29T12:43:06.562Z 305.55 2024-04-29T12:43:10.593Z 305.99 2024-04-29T12:43:14.625Z 306.42 2024-04-29T12:43:18.658Z 306.84 2024-04-29T12:43:22.691Z 307.25 2024-04-29T12:43:26.725Z 307.64 2024-04-29T12:43:30.759Z 308.03 2024-04-29T12:43:34.794Z 308.41 2024-04-29T12:43:38.829Z 308.78 2024-04-29T12:43:42.864Z 309.14 2024-04-29T12:43:46.900Z 309.49 2024-04-29T12:43:50.936Z 309.84 2024-04-29T12:43:54.973Z 310.17 2024-04-29T12:43:59.010Z 310.49 2024-04-29T12:44:03.048Z 310.8 2024-04-29T12:44:07.086Z 311.11 2024-04-29T12:44:11.124Z 311.41 2024-04-29T12:44:15.163Z 311.7 2024-04-29T12:44:19.202Z 311.99 2024-04-29T12:44:23.242Z 312.26 2024-04-29T12:44:27.282Z 312.54 2024-04-29T12:44:31.323Z 312.8 2024-04-29T12:44:35.364Z 313.06 2024-04-29T12:44:39.406Z 313.31 2024-04-29T12:44:43.448Z 313.56 2024-04-29T12:44:47.490Z 313.8 2024-04-29T12:44:51.533Z 314.03 2024-04-29T12:44:55.576Z 314.26 2024-04-29T12:44:59.620Z 314.48 2024-04-29T12:45:03.664Z 314.7 2024-04-29T12:45:07.709Z 314.9 2024-04-29T12:45:11.754Z 315.1 2024-04-29T12:45:15.800Z 315.3 2024-04-29T12:45:19.846Z 315.49 2024-04-29T12:45:23.893Z 315.68 2024-04-29T12:45:27.940Z 315.86 2024-04-29T12:45:31.988Z 316.02 2024-04-29T12:45:36.036Z 316.19 2024-04-29T12:45:40.084Z 316.35 2024-04-29T12:45:44.133Z 316.51 2024-04-29T12:45:48.182Z 316.66 2024-04-29T12:45:52.231Z 316.81 2024-04-29T12:45:56.281Z 316.95 2024-04-29T12:46:00.331Z 317.09 2024-04-29T12:46:04.382Z 317.22 2024-04-29T12:46:08.433Z 317.35 2024-04-29T12:46:12.485Z 317.48 2024-04-29T12:46:16.537Z 317.59 2024-04-29T12:46:20.590Z 317.71 2024-04-29T12:46:24.643Z 317.81 2024-04-29T12:46:28.697Z 317.91 2024-04-29T12:46:32.751Z 318.01 2024-04-29T12:46:36.805Z 318.1 2024-04-29T12:46:40.860Z 318.18 2024-04-29T12:46:44.915Z 318.26 2024-04-29T12:46:48.971Z 318.33 2024-04-29T12:46:53.027Z 318.39 2024-04-29T12:46:57.084Z 318.45 2024-04-29T12:47:01.141Z 318.49 2024-04-29T12:47:05.199Z 318.53 2024-04-29T12:47:09.258Z 318.57 2024-04-29T12:47:13.317Z 318.59 2024-04-29T12:47:17.377Z 318.61 2024-04-29T12:47:21.437Z 318.62 2024-04-29T12:47:25.497Z 318.61 2024-04-29T12:47:29.558Z 318.61 2024-04-29T12:47:33.619Z 318.6 2024-04-29T12:47:37.681Z 318.59 2024-04-29T12:47:41.743Z 318.58 2024-04-29T12:47:45.806Z 318.57 2024-04-29T12:47:49.869Z 318.55 2024-04-29T12:47:53.932Z 318.54 2024-04-29T12:47:57.996Z 318.53 2024-04-29T12:48:02.060Z 318.53 2024-04-29T12:48:06.125Z 318.53 2024-04-29T12:48:10.191Z 318.53 2024-04-29T12:48:14.258Z 318.54 2024-04-29T12:48:18.326Z 318.54 2024-04-29T12:48:22.395Z 318.55 2024-04-29T12:48:26.465Z 318.55 2024-04-29T12:48:30.535Z 318.57 2024-04-29T12:48:34.606Z 318.58 2024-04-29T12:48:38.678Z 318.6 2024-04-29T12:48:42.751Z 318.62 2024-04-29T12:48:46.824Z 318.65 2024-04-29T12:48:50.898Z 318.69 2024-04-29T12:48:54.972Z 318.74 2024-04-29T12:48:59.047Z 318.8 2024-04-29T12:49:03.122Z 318.87 2024-04-29T12:49:07.198Z 318.96 2024-04-29T12:49:11.275Z 319.05 2024-04-29T12:49:15.352Z 319.17 2024-04-29T12:49:19.430Z 319.3 2024-04-29T12:49:23.509Z 319.46 2024-04-29T12:49:27.588Z 319.62 2024-04-29T12:49:31.668Z 319.8 2024-04-29T12:49:35.748Z 320.0 2024-04-29T12:49:39.829Z 320.21 2024-04-29T12:49:43.911Z 320.43 2024-04-29T12:49:47.994Z 320.66 2024-04-29T12:49:52.077Z 320.9 2024-04-29T12:49:56.161Z 321.16 2024-04-29T12:50:00.246Z 321.43 2024-04-29T12:50:04.332Z 321.73 2024-04-29T12:50:08.418Z 322.04 2024-04-29T12:50:12.505Z 322.37 2024-04-29T12:50:16.593Z 322.7 2024-04-29T12:50:20.681Z 323.04 2024-04-29T12:50:24.770Z 323.38 2024-04-29T12:50:28.860Z 323.73 2024-04-29T12:50:32.950Z 324.09 2024-04-29T12:50:37.041Z 324.46 2024-04-29T12:50:41.132Z 324.83 2024-04-29T12:50:45.224Z 325.22 2024-04-29T12:50:49.316Z 325.61 2024-04-29T12:50:53.408Z 326.02 2024-04-29T12:50:57.501Z 326.43 2024-04-29T12:51:01.594Z 326.84 2024-04-29T12:51:05.687Z 327.25 2024-04-29T12:51:09.781Z 327.66 2024-04-29T12:51:13.875Z 328.08 2024-04-29T12:51:17.970Z 328.5 2024-04-29T12:51:22.065Z 328.91 2024-04-29T12:51:26.161Z 329.3 2024-04-29T12:51:30.257Z 329.69 2024-04-29T12:51:34.353Z 330.08 2024-04-29T12:51:38.450Z 330.45 2024-04-29T12:51:42.547Z 330.81 2024-04-29T12:51:46.645Z 331.15 2024-04-29T12:51:50.743Z 331.49 2024-04-29T12:51:54.842Z 331.81 2024-04-29T12:51:58.941Z 332.12 2024-04-29T12:52:03.040Z 332.42 2024-04-29T12:52:07.140Z 332.7 2024-04-29T12:52:11.240Z 332.97 2024-04-29T12:52:15.341Z 333.23 2024-04-29T12:52:19.442Z 333.47 2024-04-29T12:52:23.544Z 333.69 2024-04-29T12:52:27.646Z 333.88 2024-04-29T12:52:31.748Z 334.05 2024-04-29T12:52:35.851Z 334.19 2024-04-29T12:52:39.954Z 334.32 2024-04-29T12:52:44.057Z 334.42 2024-04-29T12:52:48.161Z 334.51 2024-04-29T12:52:52.265Z 334.57 2024-04-29T12:52:56.369Z 334.62 2024-04-29T12:53:00.474Z 334.64 2024-04-29T12:53:04.579Z 334.64 2024-04-29T12:53:08.684Z 334.63 2024-04-29T12:53:12.789Z 334.61 2024-04-29T12:53:16.895Z 334.59 2024-04-29T12:53:21.001Z 334.58 2024-04-29T12:53:25.107Z 334.56 2024-04-29T12:53:29.214Z 334.55 2024-04-29T12:53:33.321Z 334.57 2024-04-29T12:53:37.428Z 334.6 2024-04-29T12:53:41.535Z 334.68 2024-04-29T12:53:45.643Z 334.79 2024-04-29T12:53:49.751Z 334.96 2024-04-29T12:53:53.859Z 335.18 2024-04-29T12:53:57.967Z 335.45 2024-04-29T12:54:02.076Z 335.77 2024-04-29T12:54:06.185Z 336.17 2024-04-29T12:54:10.294Z 336.67 2024-04-29T12:54:14.403Z 337.3 2024-04-29T12:54:18.512Z 338.03 2024-04-29T12:54:22.621Z 338.89 2024-04-29T12:54:26.730Z 339.8 2024-04-29T12:54:30.840Z 340.79 2024-04-29T12:54:34.950Z 341.81 2024-04-29T12:54:39.060Z 343.08 2024-04-29T12:54:43.175Z 343.9 2024-04-29T12:54:47.295Z 344.56 2024-04-29T12:54:51.418Z 345.1 2024-04-29T12:54:55.544Z

Theme

Language

Theme

Language

Trail Bem Viver 2024