Taça Portugal TVD Maratona Curta Final 25.76 2024-05-19T15:15:09.000Z 25.89 2024-05-19T15:15:09.001Z 26.04 2024-05-19T15:15:09.002Z 26.18 2024-05-19T15:15:09.004Z 26.33 2024-05-19T15:15:09.007Z 26.48 2024-05-19T15:15:09.010Z 26.63 2024-05-19T15:15:09.014Z 26.79 2024-05-19T15:15:09.018Z 26.96 2024-05-19T15:15:09.023Z 27.13 2024-05-19T15:15:09.028Z 27.3 2024-05-19T15:15:09.034Z 27.48 2024-05-19T15:15:09.041Z 27.67 2024-05-19T15:15:09.048Z 27.85 2024-05-19T15:15:09.056Z 28.03 2024-05-19T15:15:09.065Z 28.22 2024-05-19T15:15:09.074Z 28.4 2024-05-19T15:15:09.084Z 28.58 2024-05-19T15:15:09.095Z 28.77 2024-05-19T15:15:09.106Z 28.95 2024-05-19T15:15:09.118Z 29.14 2024-05-19T15:15:09.131Z 29.33 2024-05-19T15:15:09.144Z 29.53 2024-05-19T15:15:09.158Z 29.72 2024-05-19T15:15:09.173Z 29.91 2024-05-19T15:15:09.188Z 30.1 2024-05-19T15:15:09.204Z 30.29 2024-05-19T15:15:09.221Z 30.48 2024-05-19T15:15:09.238Z 30.67 2024-05-19T15:15:09.256Z 30.84 2024-05-19T15:15:09.275Z 31.01 2024-05-19T15:15:09.295Z 31.17 2024-05-19T15:15:09.316Z 31.32 2024-05-19T15:15:09.337Z 31.47 2024-05-19T15:15:09.359Z 31.61 2024-05-19T15:15:09.382Z 31.74 2024-05-19T15:15:09.406Z 31.86 2024-05-19T15:15:09.431Z 31.97 2024-05-19T15:15:09.457Z 32.06 2024-05-19T15:15:09.484Z 32.12 2024-05-19T15:15:09.512Z 32.17 2024-05-19T15:15:09.541Z 32.2 2024-05-19T15:15:09.572Z 32.22 2024-05-19T15:15:09.604Z 32.22 2024-05-19T15:15:09.637Z 32.2 2024-05-19T15:15:09.671Z 32.17 2024-05-19T15:15:09.706Z 32.12 2024-05-19T15:15:09.742Z 32.07 2024-05-19T15:15:09.779Z 32.02 2024-05-19T15:15:09.818Z 31.97 2024-05-19T15:15:09.858Z 31.89 2024-05-19T15:15:09.899Z 31.8 2024-05-19T15:15:09.941Z 31.71 2024-05-19T15:15:09.985Z 31.62 2024-05-19T15:15:10.030Z 31.5 2024-05-19T15:15:10.076Z 31.38 2024-05-19T15:15:10.124Z 31.26 2024-05-19T15:15:10.173Z 31.14 2024-05-19T15:15:10.223Z 31.02 2024-05-19T15:15:10.275Z 30.89 2024-05-19T15:15:10.328Z 30.77 2024-05-19T15:15:10.383Z 30.64 2024-05-19T15:15:10.439Z 30.51 2024-05-19T15:15:10.496Z 30.37 2024-05-19T15:15:10.555Z 30.23 2024-05-19T15:15:10.615Z 30.06 2024-05-19T15:15:10.677Z 29.88 2024-05-19T15:15:10.740Z 29.69 2024-05-19T15:15:10.805Z 29.5 2024-05-19T15:15:10.871Z 29.32 2024-05-19T15:15:10.939Z 29.14 2024-05-19T15:15:11.009Z 28.93 2024-05-19T15:15:11.080Z 28.72 2024-05-19T15:15:11.153Z 28.51 2024-05-19T15:15:11.227Z 28.31 2024-05-19T15:15:11.303Z 28.09 2024-05-19T15:15:11.381Z 27.86 2024-05-19T15:15:11.460Z 27.63 2024-05-19T15:15:11.541Z 27.41 2024-05-19T15:15:11.623Z 27.19 2024-05-19T15:15:11.707Z 26.94 2024-05-19T15:15:11.793Z 26.69 2024-05-19T15:15:11.880Z 26.47 2024-05-19T15:15:11.969Z 26.26 2024-05-19T15:15:12.059Z 26.03 2024-05-19T15:15:12.151Z 25.8 2024-05-19T15:15:12.244Z 25.58 2024-05-19T15:15:12.338Z 25.39 2024-05-19T15:15:12.434Z 25.21 2024-05-19T15:15:12.531Z 25.03 2024-05-19T15:15:12.630Z 24.85 2024-05-19T15:15:12.730Z 24.69 2024-05-19T15:15:12.831Z 24.54 2024-05-19T15:15:12.934Z 24.41 2024-05-19T15:15:13.038Z 24.28 2024-05-19T15:15:13.143Z 24.16 2024-05-19T15:15:13.249Z 24.04 2024-05-19T15:15:13.357Z 23.94 2024-05-19T15:15:13.466Z 23.83 2024-05-19T15:15:13.576Z 23.74 2024-05-19T15:15:13.687Z 23.66 2024-05-19T15:15:13.800Z 23.59 2024-05-19T15:15:13.914Z 23.52 2024-05-19T15:15:14.029Z 23.46 2024-05-19T15:15:14.145Z 23.4 2024-05-19T15:15:14.263Z 23.34 2024-05-19T15:15:14.382Z 23.27 2024-05-19T15:15:14.502Z 23.21 2024-05-19T15:15:14.624Z 23.16 2024-05-19T15:15:14.747Z 23.1 2024-05-19T15:15:14.871Z 23.05 2024-05-19T15:15:14.996Z 23.0 2024-05-19T15:15:15.123Z 22.94 2024-05-19T15:15:15.251Z 22.9 2024-05-19T15:15:15.380Z 22.85 2024-05-19T15:15:15.511Z 22.82 2024-05-19T15:15:15.643Z 22.79 2024-05-19T15:15:15.776Z 22.76 2024-05-19T15:15:15.911Z 22.73 2024-05-19T15:15:16.047Z 22.7 2024-05-19T15:15:16.184Z 22.68 2024-05-19T15:15:16.323Z 22.65 2024-05-19T15:15:16.463Z 22.63 2024-05-19T15:15:16.604Z 22.6 2024-05-19T15:15:16.747Z 22.57 2024-05-19T15:15:16.891Z 22.54 2024-05-19T15:15:17.037Z 22.5 2024-05-19T15:15:17.184Z 22.47 2024-05-19T15:15:17.332Z 22.45 2024-05-19T15:15:17.482Z 22.44 2024-05-19T15:15:17.633Z 22.45 2024-05-19T15:15:17.785Z 22.44 2024-05-19T15:15:17.939Z 22.43 2024-05-19T15:15:18.094Z 22.42 2024-05-19T15:15:18.250Z 22.42 2024-05-19T15:15:18.408Z 22.43 2024-05-19T15:15:18.567Z 22.44 2024-05-19T15:15:18.727Z 22.45 2024-05-19T15:15:18.889Z 22.46 2024-05-19T15:15:19.052Z 22.48 2024-05-19T15:15:19.216Z 22.5 2024-05-19T15:15:19.382Z 22.52 2024-05-19T15:15:19.549Z 22.55 2024-05-19T15:15:19.717Z 22.59 2024-05-19T15:15:19.887Z 22.63 2024-05-19T15:15:20.058Z 22.67 2024-05-19T15:15:20.230Z 22.73 2024-05-19T15:15:20.404Z 22.79 2024-05-19T15:15:20.579Z 22.85 2024-05-19T15:15:20.755Z 22.92 2024-05-19T15:15:20.932Z 22.99 2024-05-19T15:15:21.111Z 22.99ref 23.07 2024-05-19T15:15:21.291Z 23.15 2024-05-19T15:15:21.472Z 23.23 2024-05-19T15:15:21.655Z 23.32 2024-05-19T15:15:21.839Z 23.43 2024-05-19T15:15:22.024Z 23.55 2024-05-19T15:15:22.211Z 23.67 2024-05-19T15:15:22.399Z 23.79 2024-05-19T15:15:22.588Z 23.93 2024-05-19T15:15:22.778Z 24.08 2024-05-19T15:15:22.970Z 24.24 2024-05-19T15:15:23.163Z 24.41 2024-05-19T15:15:23.357Z 24.59 2024-05-19T15:15:23.553Z 24.78 2024-05-19T15:15:23.750Z 24.98 2024-05-19T15:15:23.948Z 25.19 2024-05-19T15:15:24.148Z 25.4 2024-05-19T15:15:24.349Z 25.6 2024-05-19T15:15:24.551Z 25.8 2024-05-19T15:15:24.755Z 25.99 2024-05-19T15:15:24.960Z 26.18 2024-05-19T15:15:25.167Z 26.37 2024-05-19T15:15:25.375Z 26.57 2024-05-19T15:15:25.584Z 26.77 2024-05-19T15:15:25.795Z 26.98 2024-05-19T15:15:26.008Z 27.19 2024-05-19T15:15:26.222Z 27.4 2024-05-19T15:15:26.438Z 27.61 2024-05-19T15:15:26.655Z 27.82 2024-05-19T15:15:26.874Z 28.03 2024-05-19T15:15:27.094Z 28.24 2024-05-19T15:15:27.316Z 28.45 2024-05-19T15:15:27.539Z 28.66 2024-05-19T15:15:27.763Z 28.87 2024-05-19T15:15:27.989Z 29.09 2024-05-19T15:15:28.216Z 29.31 2024-05-19T15:15:28.444Z 29.53 2024-05-19T15:15:28.674Z 29.76 2024-05-19T15:15:28.905Z 29.99 2024-05-19T15:15:29.137Z 30.21 2024-05-19T15:15:29.371Z 30.44 2024-05-19T15:15:29.606Z 30.67 2024-05-19T15:15:29.842Z 30.89 2024-05-19T15:15:30.079Z 31.12 2024-05-19T15:15:30.318Z 31.36 2024-05-19T15:15:30.558Z 31.6 2024-05-19T15:15:30.799Z 31.82 2024-05-19T15:15:31.042Z 32.06 2024-05-19T15:15:31.286Z 32.29 2024-05-19T15:15:31.531Z 32.5 2024-05-19T15:15:31.778Z 32.7 2024-05-19T15:15:32.026Z 32.89 2024-05-19T15:15:32.275Z 33.07 2024-05-19T15:15:32.526Z 33.24 2024-05-19T15:15:32.778Z 33.38 2024-05-19T15:15:33.031Z 33.52 2024-05-19T15:15:33.286Z 33.67 2024-05-19T15:15:33.542Z 33.8 2024-05-19T15:15:33.799Z 33.93 2024-05-19T15:15:34.058Z 34.04 2024-05-19T15:15:34.318Z 34.17 2024-05-19T15:15:34.579Z 34.31 2024-05-19T15:15:34.842Z 34.44 2024-05-19T15:15:35.106Z 34.56 2024-05-19T15:15:35.372Z 34.66 2024-05-19T15:15:35.639Z 34.76 2024-05-19T15:15:35.907Z 34.85 2024-05-19T15:15:36.177Z 34.93 2024-05-19T15:15:36.448Z 35.0 2024-05-19T15:15:36.720Z 35.07 2024-05-19T15:15:36.994Z 35.13 2024-05-19T15:15:37.269Z 35.17 2024-05-19T15:15:37.545Z 35.21 2024-05-19T15:15:37.823Z 35.24 2024-05-19T15:15:38.102Z 35.26 2024-05-19T15:15:38.382Z 35.27 2024-05-19T15:15:38.664Z 35.27 2024-05-19T15:15:38.947Z 35.27 2024-05-19T15:15:39.231Z 35.27 2024-05-19T15:15:39.517Z 35.26 2024-05-19T15:15:39.804Z 35.25 2024-05-19T15:15:40.093Z 35.22 2024-05-19T15:15:40.383Z 35.19 2024-05-19T15:15:40.674Z 35.14 2024-05-19T15:15:40.966Z 35.09 2024-05-19T15:15:41.260Z 35.02 2024-05-19T15:15:41.555Z 34.96 2024-05-19T15:15:41.851Z 34.9 2024-05-19T15:15:42.148Z 34.83 2024-05-19T15:15:42.447Z 34.75 2024-05-19T15:15:42.747Z 34.66 2024-05-19T15:15:43.048Z 34.57 2024-05-19T15:15:43.351Z 34.48 2024-05-19T15:15:43.655Z 34.38 2024-05-19T15:15:43.960Z 34.27 2024-05-19T15:15:44.267Z 34.17 2024-05-19T15:15:44.575Z 34.06 2024-05-19T15:15:44.885Z 33.95 2024-05-19T15:15:45.196Z 33.84 2024-05-19T15:15:45.509Z 33.74 2024-05-19T15:15:45.823Z 33.63 2024-05-19T15:15:46.139Z 33.51 2024-05-19T15:15:46.456Z 33.4 2024-05-19T15:15:46.775Z 33.29 2024-05-19T15:15:47.095Z 33.18 2024-05-19T15:15:47.417Z 33.06 2024-05-19T15:15:47.740Z 32.95 2024-05-19T15:15:48.064Z 32.84 2024-05-19T15:15:48.390Z 32.72 2024-05-19T15:15:48.717Z 32.6 2024-05-19T15:15:49.045Z 32.47 2024-05-19T15:15:49.374Z 32.35 2024-05-19T15:15:49.704Z 32.23 2024-05-19T15:15:50.035Z 32.11 2024-05-19T15:15:50.367Z 31.99 2024-05-19T15:15:50.700Z 31.87 2024-05-19T15:15:51.034Z 31.75 2024-05-19T15:15:51.369Z 31.62 2024-05-19T15:15:51.705Z 31.5 2024-05-19T15:15:52.042Z 31.37 2024-05-19T15:15:52.380Z 31.25 2024-05-19T15:15:52.719Z 31.13 2024-05-19T15:15:53.059Z 31.01 2024-05-19T15:15:53.400Z 30.9 2024-05-19T15:15:53.742Z 30.77 2024-05-19T15:15:54.085Z 30.64 2024-05-19T15:15:54.430Z 30.52 2024-05-19T15:15:54.776Z 30.39 2024-05-19T15:15:55.123Z 30.27 2024-05-19T15:15:55.472Z 30.15 2024-05-19T15:15:55.822Z 30.03 2024-05-19T15:15:56.173Z 29.91 2024-05-19T15:15:56.526Z 29.79 2024-05-19T15:15:56.880Z 29.67 2024-05-19T15:15:57.235Z 29.57 2024-05-19T15:15:57.592Z 29.46 2024-05-19T15:15:57.950Z 29.36 2024-05-19T15:15:58.309Z 29.36ref 29.27 2024-05-19T15:15:58.670Z 29.18 2024-05-19T15:15:59.032Z 29.1 2024-05-19T15:15:59.395Z 29.02 2024-05-19T15:15:59.760Z 28.94 2024-05-19T15:16:00.126Z 28.87 2024-05-19T15:16:00.493Z 28.81 2024-05-19T15:16:00.862Z 28.75 2024-05-19T15:16:01.232Z 28.7 2024-05-19T15:16:01.603Z 28.65 2024-05-19T15:16:01.976Z 28.62 2024-05-19T15:16:02.350Z 28.59 2024-05-19T15:16:02.725Z 28.57 2024-05-19T15:16:03.101Z 28.56 2024-05-19T15:16:03.478Z 28.56 2024-05-19T15:16:03.856Z 28.58 2024-05-19T15:16:04.235Z 28.61 2024-05-19T15:16:04.616Z 28.65 2024-05-19T15:16:04.998Z 28.7 2024-05-19T15:16:05.380Z 28.76 2024-05-19T15:16:05.763Z 28.83 2024-05-19T15:16:06.147Z 28.91 2024-05-19T15:16:06.532Z 28.99 2024-05-19T15:16:06.918Z 29.07 2024-05-19T15:16:07.305Z 29.17 2024-05-19T15:16:07.693Z 29.27 2024-05-19T15:16:08.082Z 29.38 2024-05-19T15:16:08.472Z 29.49 2024-05-19T15:16:08.863Z 29.61 2024-05-19T15:16:09.255Z 29.73 2024-05-19T15:16:09.648Z 29.87 2024-05-19T15:16:10.042Z 30.0 2024-05-19T15:16:10.437Z 30.15 2024-05-19T15:16:10.833Z 30.3 2024-05-19T15:16:11.230Z 30.45 2024-05-19T15:16:11.628Z 30.62 2024-05-19T15:16:12.027Z 30.78 2024-05-19T15:16:12.427Z 30.96 2024-05-19T15:16:12.828Z 31.13 2024-05-19T15:16:13.230Z 31.31 2024-05-19T15:16:13.633Z 31.51 2024-05-19T15:16:14.037Z 31.71 2024-05-19T15:16:14.442Z 31.92 2024-05-19T15:16:14.848Z 32.13 2024-05-19T15:16:15.255Z 32.35 2024-05-19T15:16:15.663Z 32.57 2024-05-19T15:16:16.072Z 32.79 2024-05-19T15:16:16.482Z 33.01 2024-05-19T15:16:16.893Z 33.24 2024-05-19T15:16:17.305Z 33.46 2024-05-19T15:16:17.718Z 33.66 2024-05-19T15:16:18.132Z 33.88 2024-05-19T15:16:18.547Z 34.1 2024-05-19T15:16:18.963Z 34.31 2024-05-19T15:16:19.380Z 34.52 2024-05-19T15:16:19.798Z 34.72 2024-05-19T15:16:20.217Z 34.91 2024-05-19T15:16:20.637Z 35.11 2024-05-19T15:16:21.058Z 35.32 2024-05-19T15:16:21.480Z 35.52 2024-05-19T15:16:21.903Z 35.73 2024-05-19T15:16:22.328Z 35.93 2024-05-19T15:16:22.754Z 36.12 2024-05-19T15:16:23.181Z 36.31 2024-05-19T15:16:23.609Z 36.5 2024-05-19T15:16:24.038Z 36.69 2024-05-19T15:16:24.468Z 36.87 2024-05-19T15:16:24.900Z 37.06 2024-05-19T15:16:25.333Z 37.24 2024-05-19T15:16:25.767Z 37.43 2024-05-19T15:16:26.202Z 37.61 2024-05-19T15:16:26.638Z 37.8 2024-05-19T15:16:27.075Z 37.98 2024-05-19T15:16:27.514Z 38.15 2024-05-19T15:16:27.954Z 38.34 2024-05-19T15:16:28.395Z 38.53 2024-05-19T15:16:28.837Z 38.71 2024-05-19T15:16:29.280Z 38.9 2024-05-19T15:16:29.725Z 39.09 2024-05-19T15:16:30.171Z 39.28 2024-05-19T15:16:30.618Z 39.47 2024-05-19T15:16:31.066Z 39.66 2024-05-19T15:16:31.515Z 39.87 2024-05-19T15:16:31.966Z 40.07 2024-05-19T15:16:32.418Z 40.27 2024-05-19T15:16:32.871Z 40.48 2024-05-19T15:16:33.325Z 40.67 2024-05-19T15:16:33.781Z 40.87 2024-05-19T15:16:34.238Z 41.08 2024-05-19T15:16:34.696Z 41.28 2024-05-19T15:16:35.155Z 41.49 2024-05-19T15:16:35.615Z 41.7 2024-05-19T15:16:36.077Z 41.9 2024-05-19T15:16:36.540Z 42.11 2024-05-19T15:16:37.004Z 42.31 2024-05-19T15:16:37.470Z 42.52 2024-05-19T15:16:37.937Z 42.71 2024-05-19T15:16:38.405Z 42.9 2024-05-19T15:16:38.874Z 43.09 2024-05-19T15:16:39.345Z 43.29 2024-05-19T15:16:39.817Z 43.5 2024-05-19T15:16:40.290Z 43.72 2024-05-19T15:16:40.765Z 43.94 2024-05-19T15:16:41.241Z 44.17 2024-05-19T15:16:41.718Z 44.42 2024-05-19T15:16:42.197Z 44.66 2024-05-19T15:16:42.677Z 44.9 2024-05-19T15:16:43.158Z 45.16 2024-05-19T15:16:43.640Z 45.42 2024-05-19T15:16:44.124Z 45.68 2024-05-19T15:16:44.609Z 45.95 2024-05-19T15:16:45.095Z 46.23 2024-05-19T15:16:45.583Z 46.52 2024-05-19T15:16:46.072Z 46.81 2024-05-19T15:16:46.562Z 47.12 2024-05-19T15:16:47.053Z 47.45 2024-05-19T15:16:47.546Z 47.79 2024-05-19T15:16:48.040Z 48.14 2024-05-19T15:16:48.535Z 48.51 2024-05-19T15:16:49.032Z 48.89 2024-05-19T15:16:49.530Z 49.28 2024-05-19T15:16:50.029Z 49.69 2024-05-19T15:16:50.529Z 50.1 2024-05-19T15:16:51.030Z 50.52 2024-05-19T15:16:51.532Z 50.96 2024-05-19T15:16:52.035Z 51.42 2024-05-19T15:16:52.538Z 51.89 2024-05-19T15:16:53.042Z 52.36 2024-05-19T15:16:53.547Z 52.84 2024-05-19T15:16:54.053Z 53.34 2024-05-19T15:16:54.560Z 53.85 2024-05-19T15:16:55.068Z 54.36 2024-05-19T15:16:55.577Z 54.88 2024-05-19T15:16:56.087Z 55.41 2024-05-19T15:16:56.598Z 55.94 2024-05-19T15:16:57.109Z 56.48 2024-05-19T15:16:57.621Z 57.02 2024-05-19T15:16:58.134Z 57.57 2024-05-19T15:16:58.648Z 58.12 2024-05-19T15:16:59.163Z 58.67 2024-05-19T15:16:59.678Z 59.22 2024-05-19T15:17:00.194Z 59.77 2024-05-19T15:17:00.711Z 60.32 2024-05-19T15:17:01.229Z 60.87 2024-05-19T15:17:01.747Z 61.42 2024-05-19T15:17:02.266Z 61.96 2024-05-19T15:17:02.786Z 62.5 2024-05-19T15:17:03.307Z 63.03 2024-05-19T15:17:03.828Z 63.55 2024-05-19T15:17:04.350Z 64.07 2024-05-19T15:17:04.873Z 64.58 2024-05-19T15:17:05.397Z 65.08 2024-05-19T15:17:05.922Z 65.56 2024-05-19T15:17:06.447Z 66.05 2024-05-19T15:17:06.973Z 66.52 2024-05-19T15:17:07.500Z 66.98 2024-05-19T15:17:08.028Z 67.42 2024-05-19T15:17:08.557Z 67.86 2024-05-19T15:17:09.087Z 68.28 2024-05-19T15:17:09.618Z 68.68 2024-05-19T15:17:10.149Z 69.07 2024-05-19T15:17:10.681Z 69.44 2024-05-19T15:17:11.214Z 69.8 2024-05-19T15:17:11.748Z 70.13 2024-05-19T15:17:12.283Z 70.44 2024-05-19T15:17:12.819Z 70.73 2024-05-19T15:17:13.355Z 71.0 2024-05-19T15:17:13.892Z 71.25 2024-05-19T15:17:14.430Z 71.49 2024-05-19T15:17:14.969Z 71.7 2024-05-19T15:17:15.509Z 71.7ref 71.9 2024-05-19T15:17:16.049Z 72.07 2024-05-19T15:17:16.590Z 72.22 2024-05-19T15:17:17.132Z 72.34 2024-05-19T15:17:17.675Z 72.45 2024-05-19T15:17:18.219Z 72.54 2024-05-19T15:17:18.763Z 72.61 2024-05-19T15:17:19.308Z 72.66 2024-05-19T15:17:19.854Z 72.7 2024-05-19T15:17:20.401Z 72.71 2024-05-19T15:17:20.948Z 72.71 2024-05-19T15:17:21.496Z 72.7 2024-05-19T15:17:22.045Z 72.67 2024-05-19T15:17:22.595Z 72.63 2024-05-19T15:17:23.146Z 72.58 2024-05-19T15:17:23.698Z 72.53 2024-05-19T15:17:24.250Z 72.46 2024-05-19T15:17:24.803Z 72.39 2024-05-19T15:17:25.357Z 72.3 2024-05-19T15:17:25.912Z 72.21 2024-05-19T15:17:26.468Z 72.11 2024-05-19T15:17:27.025Z 72.0 2024-05-19T15:17:27.583Z 71.89 2024-05-19T15:17:28.142Z 71.78 2024-05-19T15:17:28.702Z 71.66 2024-05-19T15:17:29.263Z 71.53 2024-05-19T15:17:29.825Z 71.4 2024-05-19T15:17:30.388Z 71.26 2024-05-19T15:17:30.952Z 71.13 2024-05-19T15:17:31.517Z 70.99 2024-05-19T15:17:32.084Z 70.86 2024-05-19T15:17:32.652Z 70.72 2024-05-19T15:17:33.221Z 70.58 2024-05-19T15:17:33.791Z 70.45 2024-05-19T15:17:34.363Z 70.33 2024-05-19T15:17:34.936Z 70.21 2024-05-19T15:17:35.510Z 70.1 2024-05-19T15:17:36.086Z 69.99 2024-05-19T15:17:36.663Z 69.89 2024-05-19T15:17:37.242Z 69.79 2024-05-19T15:17:37.822Z 69.7 2024-05-19T15:17:38.403Z 69.6 2024-05-19T15:17:38.986Z 69.51 2024-05-19T15:17:39.570Z 69.43 2024-05-19T15:17:40.155Z 69.35 2024-05-19T15:17:40.742Z 69.27 2024-05-19T15:17:41.330Z 69.21 2024-05-19T15:17:41.920Z 69.15 2024-05-19T15:17:42.511Z 69.09 2024-05-19T15:17:43.103Z 69.04 2024-05-19T15:17:43.697Z 69.0 2024-05-19T15:17:44.292Z 68.97 2024-05-19T15:17:44.888Z 68.93 2024-05-19T15:17:45.486Z 68.9 2024-05-19T15:17:46.085Z 68.89 2024-05-19T15:17:46.685Z 68.88 2024-05-19T15:17:47.287Z 68.87 2024-05-19T15:17:47.890Z 68.87 2024-05-19T15:17:48.495Z 68.88 2024-05-19T15:17:49.101Z 68.89 2024-05-19T15:17:49.708Z 68.9 2024-05-19T15:17:50.317Z 68.91 2024-05-19T15:17:50.927Z 68.92 2024-05-19T15:17:51.538Z 68.94 2024-05-19T15:17:52.151Z 68.95 2024-05-19T15:17:52.765Z 68.97 2024-05-19T15:17:53.380Z 68.97 2024-05-19T15:17:53.996Z 68.98 2024-05-19T15:17:54.614Z 68.97 2024-05-19T15:17:55.233Z 68.98 2024-05-19T15:17:55.853Z 68.99 2024-05-19T15:17:56.474Z 68.99 2024-05-19T15:17:57.097Z 68.98 2024-05-19T15:17:57.721Z 68.96 2024-05-19T15:17:58.346Z 68.93 2024-05-19T15:17:58.972Z 68.9 2024-05-19T15:17:59.599Z 68.88 2024-05-19T15:18:00.227Z 68.84 2024-05-19T15:18:00.856Z 68.79 2024-05-19T15:18:01.487Z 68.74 2024-05-19T15:18:02.119Z 68.68 2024-05-19T15:18:02.752Z 68.61 2024-05-19T15:18:03.386Z 68.53 2024-05-19T15:18:04.021Z 68.44 2024-05-19T15:18:04.657Z 68.33 2024-05-19T15:18:05.294Z 68.21 2024-05-19T15:18:05.932Z 68.07 2024-05-19T15:18:06.571Z 67.93 2024-05-19T15:18:07.211Z 67.76 2024-05-19T15:18:07.852Z 67.58 2024-05-19T15:18:08.494Z 67.37 2024-05-19T15:18:09.137Z 67.15 2024-05-19T15:18:09.781Z 66.92 2024-05-19T15:18:10.426Z 66.68 2024-05-19T15:18:11.072Z 66.43 2024-05-19T15:18:11.719Z 66.16 2024-05-19T15:18:12.367Z 65.87 2024-05-19T15:18:13.016Z 65.56 2024-05-19T15:18:13.667Z 65.22 2024-05-19T15:18:14.319Z 64.88 2024-05-19T15:18:14.972Z 64.51 2024-05-19T15:18:15.627Z 64.11 2024-05-19T15:18:16.283Z 63.7 2024-05-19T15:18:16.941Z 63.28 2024-05-19T15:18:17.600Z 62.84 2024-05-19T15:18:18.261Z 62.39 2024-05-19T15:18:18.923Z 61.92 2024-05-19T15:18:19.587Z 61.44 2024-05-19T15:18:20.252Z 60.96 2024-05-19T15:18:20.919Z 60.46 2024-05-19T15:18:21.587Z 59.96 2024-05-19T15:18:22.256Z 59.44 2024-05-19T15:18:22.927Z 58.91 2024-05-19T15:18:23.600Z 58.37 2024-05-19T15:18:24.275Z 57.81 2024-05-19T15:18:24.952Z 57.25 2024-05-19T15:18:25.631Z 56.68 2024-05-19T15:18:26.312Z 56.11 2024-05-19T15:18:26.995Z 55.53 2024-05-19T15:18:27.680Z 54.95 2024-05-19T15:18:28.367Z 54.36 2024-05-19T15:18:29.055Z 53.78 2024-05-19T15:18:29.745Z 53.19 2024-05-19T15:18:30.436Z 52.6 2024-05-19T15:18:31.128Z 52.02 2024-05-19T15:18:31.822Z 51.45 2024-05-19T15:18:32.517Z 50.88 2024-05-19T15:18:33.214Z 50.32 2024-05-19T15:18:33.912Z 49.77 2024-05-19T15:18:34.611Z 49.21 2024-05-19T15:18:35.311Z 48.66 2024-05-19T15:18:36.012Z 48.12 2024-05-19T15:18:36.714Z 47.59 2024-05-19T15:18:37.417Z 47.07 2024-05-19T15:18:38.121Z 46.56 2024-05-19T15:18:38.827Z 46.05 2024-05-19T15:18:39.534Z 45.56 2024-05-19T15:18:40.243Z 45.07 2024-05-19T15:18:40.953Z 44.6 2024-05-19T15:18:41.665Z 44.14 2024-05-19T15:18:42.378Z 43.69 2024-05-19T15:18:43.093Z 43.26 2024-05-19T15:18:43.809Z 42.84 2024-05-19T15:18:44.527Z 42.43 2024-05-19T15:18:45.247Z 42.43ref 42.03 2024-05-19T15:18:45.968Z 41.64 2024-05-19T15:18:46.691Z 41.29 2024-05-19T15:18:47.416Z 40.97 2024-05-19T15:18:48.142Z 40.66 2024-05-19T15:18:48.870Z 40.36 2024-05-19T15:18:49.600Z 40.07 2024-05-19T15:18:50.332Z 39.81 2024-05-19T15:18:51.065Z 39.56 2024-05-19T15:18:51.800Z 39.32 2024-05-19T15:18:52.536Z 39.12 2024-05-19T15:18:53.274Z 38.91 2024-05-19T15:18:54.014Z 38.72 2024-05-19T15:18:54.755Z 38.55 2024-05-19T15:18:55.497Z 38.4 2024-05-19T15:18:56.240Z 38.28 2024-05-19T15:18:56.984Z 38.17 2024-05-19T15:18:57.729Z 38.09 2024-05-19T15:18:58.475Z 38.02 2024-05-19T15:18:59.221Z 37.97 2024-05-19T15:18:59.968Z 37.94 2024-05-19T15:19:00.716Z 37.94 2024-05-19T15:19:01.464Z 37.95 2024-05-19T15:19:02.213Z 37.97 2024-05-19T15:19:02.963Z 38.02 2024-05-19T15:19:03.713Z 38.07 2024-05-19T15:19:04.464Z 38.14 2024-05-19T15:19:05.216Z 38.23 2024-05-19T15:19:05.968Z 38.34 2024-05-19T15:19:06.721Z 38.44 2024-05-19T15:19:07.474Z 38.56 2024-05-19T15:19:08.228Z 38.69 2024-05-19T15:19:08.983Z 38.84 2024-05-19T15:19:09.738Z 39.01 2024-05-19T15:19:10.494Z 39.18 2024-05-19T15:19:11.250Z 39.37 2024-05-19T15:19:12.007Z 39.57 2024-05-19T15:19:12.764Z 39.78 2024-05-19T15:19:13.522Z 40.0 2024-05-19T15:19:14.280Z 40.23 2024-05-19T15:19:15.039Z 40.46 2024-05-19T15:19:15.798Z 40.7 2024-05-19T15:19:16.558Z 40.95 2024-05-19T15:19:17.318Z 41.19 2024-05-19T15:19:18.079Z 41.45 2024-05-19T15:19:18.840Z 41.7 2024-05-19T15:19:19.602Z 41.96 2024-05-19T15:19:20.364Z 42.23 2024-05-19T15:19:21.127Z 42.49 2024-05-19T15:19:21.890Z 42.75 2024-05-19T15:19:22.653Z 43.02 2024-05-19T15:19:23.417Z 43.28 2024-05-19T15:19:24.181Z 43.54 2024-05-19T15:19:24.946Z 43.81 2024-05-19T15:19:25.711Z 44.07 2024-05-19T15:19:26.477Z 44.33 2024-05-19T15:19:27.244Z 44.59 2024-05-19T15:19:28.011Z 44.84 2024-05-19T15:19:28.779Z 45.09 2024-05-19T15:19:29.547Z 45.34 2024-05-19T15:19:30.316Z 45.58 2024-05-19T15:19:31.086Z 45.81 2024-05-19T15:19:31.856Z 46.05 2024-05-19T15:19:32.627Z 46.28 2024-05-19T15:19:33.398Z 46.5 2024-05-19T15:19:34.170Z 46.72 2024-05-19T15:19:34.942Z 46.93 2024-05-19T15:19:35.715Z 47.13 2024-05-19T15:19:36.489Z 47.32 2024-05-19T15:19:37.263Z 47.51 2024-05-19T15:19:38.038Z 47.68 2024-05-19T15:19:38.813Z 47.85 2024-05-19T15:19:39.589Z 48.01 2024-05-19T15:19:40.365Z 48.16 2024-05-19T15:19:41.142Z 48.3 2024-05-19T15:19:41.920Z 48.43 2024-05-19T15:19:42.699Z 48.55 2024-05-19T15:19:43.478Z 48.66 2024-05-19T15:19:44.258Z 48.76 2024-05-19T15:19:45.039Z 48.85 2024-05-19T15:19:45.821Z 48.92 2024-05-19T15:19:46.603Z 48.98 2024-05-19T15:19:47.386Z 49.04 2024-05-19T15:19:48.170Z 49.08 2024-05-19T15:19:48.954Z 49.11 2024-05-19T15:19:49.739Z 49.13 2024-05-19T15:19:50.524Z 49.14 2024-05-19T15:19:51.310Z 49.13 2024-05-19T15:19:52.096Z 49.12 2024-05-19T15:19:52.883Z 49.1 2024-05-19T15:19:53.670Z 49.06 2024-05-19T15:19:54.457Z 49.02 2024-05-19T15:19:55.245Z 48.97 2024-05-19T15:19:56.033Z 48.91 2024-05-19T15:19:56.822Z 48.84 2024-05-19T15:19:57.611Z 48.76 2024-05-19T15:19:58.400Z 48.68 2024-05-19T15:19:59.190Z 48.58 2024-05-19T15:19:59.980Z 48.49 2024-05-19T15:20:00.771Z 48.38 2024-05-19T15:20:01.563Z 48.27 2024-05-19T15:20:02.355Z 48.15 2024-05-19T15:20:03.148Z 48.02 2024-05-19T15:20:03.941Z 47.9 2024-05-19T15:20:04.735Z 47.77 2024-05-19T15:20:05.529Z 47.63 2024-05-19T15:20:06.324Z 47.49 2024-05-19T15:20:07.120Z 47.34 2024-05-19T15:20:07.916Z 47.19 2024-05-19T15:20:08.713Z 47.05 2024-05-19T15:20:09.510Z 46.9 2024-05-19T15:20:10.308Z 46.74 2024-05-19T15:20:11.106Z 46.59 2024-05-19T15:20:11.905Z 46.44 2024-05-19T15:20:12.704Z 46.29 2024-05-19T15:20:13.503Z 46.14 2024-05-19T15:20:14.303Z 45.99 2024-05-19T15:20:15.103Z 45.84 2024-05-19T15:20:15.904Z 45.69 2024-05-19T15:20:16.705Z 45.55 2024-05-19T15:20:17.506Z 45.41 2024-05-19T15:20:18.308Z 45.27 2024-05-19T15:20:19.110Z 45.13 2024-05-19T15:20:19.912Z 45.0 2024-05-19T15:20:20.715Z 44.87 2024-05-19T15:20:21.518Z 44.74 2024-05-19T15:20:22.322Z 44.61 2024-05-19T15:20:23.126Z 44.49 2024-05-19T15:20:23.931Z 44.37 2024-05-19T15:20:24.736Z 44.26 2024-05-19T15:20:25.542Z 44.15 2024-05-19T15:20:26.348Z 44.04 2024-05-19T15:20:27.155Z 43.93 2024-05-19T15:20:27.963Z 43.83 2024-05-19T15:20:28.772Z 43.73 2024-05-19T15:20:29.581Z 43.65 2024-05-19T15:20:30.391Z 43.57 2024-05-19T15:20:31.202Z 43.49 2024-05-19T15:20:32.013Z 43.42 2024-05-19T15:20:32.825Z 43.35 2024-05-19T15:20:33.638Z 43.28 2024-05-19T15:20:34.452Z 43.21 2024-05-19T15:20:35.268Z 43.15 2024-05-19T15:20:36.084Z 43.1 2024-05-19T15:20:36.901Z 43.06 2024-05-19T15:20:37.719Z 43.01 2024-05-19T15:20:38.538Z 42.98 2024-05-19T15:20:39.358Z 42.95 2024-05-19T15:20:40.178Z 42.92 2024-05-19T15:20:40.999Z 42.91 2024-05-19T15:20:41.821Z 42.89 2024-05-19T15:20:42.644Z 42.89 2024-05-19T15:20:43.467Z 42.88 2024-05-19T15:20:44.291Z 42.88 2024-05-19T15:20:45.115Z 42.88 2024-05-19T15:20:45.940Z 42.88 2024-05-19T15:20:46.766Z 42.89 2024-05-19T15:20:47.592Z 42.9 2024-05-19T15:20:48.419Z 42.91 2024-05-19T15:20:49.247Z 42.93 2024-05-19T15:20:50.075Z 42.95 2024-05-19T15:20:50.904Z 42.97 2024-05-19T15:20:51.733Z 43.0 2024-05-19T15:20:52.562Z 43.08 2024-05-19T15:20:53.392Z 43.12 2024-05-19T15:20:54.222Z 43.15 2024-05-19T15:20:55.053Z 43.19 2024-05-19T15:20:55.884Z 43.23 2024-05-19T15:20:56.716Z 43.28 2024-05-19T15:20:57.549Z 43.32 2024-05-19T15:20:58.382Z 43.37 2024-05-19T15:20:59.216Z 43.41 2024-05-19T15:21:00.050Z 43.46 2024-05-19T15:21:00.885Z 43.51 2024-05-19T15:21:01.721Z 43.55 2024-05-19T15:21:02.558Z 43.6 2024-05-19T15:21:03.396Z 43.65 2024-05-19T15:21:04.235Z 43.71 2024-05-19T15:21:05.076Z 43.77 2024-05-19T15:21:05.918Z 43.81 2024-05-19T15:21:06.762Z 43.85 2024-05-19T15:21:07.607Z 43.89 2024-05-19T15:21:08.454Z 43.94 2024-05-19T15:21:09.302Z 43.99 2024-05-19T15:21:10.151Z 44.03 2024-05-19T15:21:11.002Z 44.07 2024-05-19T15:21:11.854Z 44.12 2024-05-19T15:21:12.707Z 44.16 2024-05-19T15:21:13.561Z 44.21 2024-05-19T15:21:14.416Z 44.26 2024-05-19T15:21:15.272Z 44.32 2024-05-19T15:21:16.128Z 44.36 2024-05-19T15:21:16.985Z 44.41 2024-05-19T15:21:17.842Z 44.47 2024-05-19T15:21:18.700Z 44.52 2024-05-19T15:21:19.559Z 44.57 2024-05-19T15:21:20.418Z 44.62 2024-05-19T15:21:21.278Z 44.68 2024-05-19T15:21:22.139Z 44.74 2024-05-19T15:21:23.001Z 44.8 2024-05-19T15:21:23.864Z 44.86 2024-05-19T15:21:24.728Z 44.93 2024-05-19T15:21:25.593Z 45.01 2024-05-19T15:21:26.459Z 45.08 2024-05-19T15:21:27.326Z 45.16 2024-05-19T15:21:28.193Z 45.24 2024-05-19T15:21:29.061Z 45.33 2024-05-19T15:21:29.930Z 45.42 2024-05-19T15:21:30.800Z 45.51 2024-05-19T15:21:31.671Z 45.6 2024-05-19T15:21:32.543Z 45.69 2024-05-19T15:21:33.416Z 45.79 2024-05-19T15:21:34.289Z 45.89 2024-05-19T15:21:35.163Z 46.0 2024-05-19T15:21:36.038Z 46.1 2024-05-19T15:21:36.914Z 46.22 2024-05-19T15:21:37.791Z 46.33 2024-05-19T15:21:38.669Z 46.45 2024-05-19T15:21:39.547Z 46.58 2024-05-19T15:21:40.426Z 46.7 2024-05-19T15:21:41.306Z 46.83 2024-05-19T15:21:42.187Z 46.97 2024-05-19T15:21:43.069Z 47.11 2024-05-19T15:21:43.952Z 47.25 2024-05-19T15:21:44.836Z 47.39 2024-05-19T15:21:45.721Z 47.53 2024-05-19T15:21:46.607Z 47.67 2024-05-19T15:21:47.494Z 47.81 2024-05-19T15:21:48.382Z 47.95 2024-05-19T15:21:49.271Z 48.08 2024-05-19T15:21:50.161Z 48.22 2024-05-19T15:21:51.052Z 48.36 2024-05-19T15:21:51.944Z 48.49 2024-05-19T15:21:52.837Z 48.62 2024-05-19T15:21:53.731Z 48.75 2024-05-19T15:21:54.626Z 48.88 2024-05-19T15:21:55.521Z 49.01 2024-05-19T15:21:56.417Z 49.13 2024-05-19T15:21:57.314Z 49.25 2024-05-19T15:21:58.212Z 49.36 2024-05-19T15:21:59.111Z 49.47 2024-05-19T15:22:00.011Z 49.47ref 49.57 2024-05-19T15:22:00.912Z 49.67 2024-05-19T15:22:01.814Z 49.76 2024-05-19T15:22:02.717Z 49.85 2024-05-19T15:22:03.620Z 49.92 2024-05-19T15:22:04.524Z 49.99 2024-05-19T15:22:05.429Z 50.06 2024-05-19T15:22:06.334Z 50.11 2024-05-19T15:22:07.240Z 50.16 2024-05-19T15:22:08.146Z 50.21 2024-05-19T15:22:09.053Z 50.24 2024-05-19T15:22:09.960Z 50.27 2024-05-19T15:22:10.867Z 50.29 2024-05-19T15:22:11.774Z 50.3 2024-05-19T15:22:12.681Z 50.3 2024-05-19T15:22:13.589Z 50.29 2024-05-19T15:22:14.498Z 50.28 2024-05-19T15:22:15.407Z 50.25 2024-05-19T15:22:16.317Z 50.22 2024-05-19T15:22:17.227Z 50.18 2024-05-19T15:22:18.137Z 50.14 2024-05-19T15:22:19.048Z 50.09 2024-05-19T15:22:19.959Z 50.04 2024-05-19T15:22:20.871Z 49.97 2024-05-19T15:22:21.783Z 49.91 2024-05-19T15:22:22.695Z 49.84 2024-05-19T15:22:23.608Z 49.77 2024-05-19T15:22:24.521Z 49.69 2024-05-19T15:22:25.435Z 49.6 2024-05-19T15:22:26.349Z 49.52 2024-05-19T15:22:27.263Z 49.43 2024-05-19T15:22:28.178Z 49.33 2024-05-19T15:22:29.093Z 49.23 2024-05-19T15:22:30.009Z 49.13 2024-05-19T15:22:30.925Z 49.03 2024-05-19T15:22:31.842Z 48.93 2024-05-19T15:22:32.760Z 48.83 2024-05-19T15:22:33.679Z 48.72 2024-05-19T15:22:34.599Z 48.62 2024-05-19T15:22:35.520Z 48.51 2024-05-19T15:22:36.442Z 48.4 2024-05-19T15:22:37.365Z 48.29 2024-05-19T15:22:38.289Z 48.18 2024-05-19T15:22:39.215Z 48.08 2024-05-19T15:22:40.142Z 47.97 2024-05-19T15:22:41.071Z 47.87 2024-05-19T15:22:42.001Z 47.77 2024-05-19T15:22:42.933Z 47.68 2024-05-19T15:22:43.867Z 47.6 2024-05-19T15:22:44.803Z 47.51 2024-05-19T15:22:45.741Z 47.44 2024-05-19T15:22:46.680Z 47.38 2024-05-19T15:22:47.621Z 47.33 2024-05-19T15:22:48.564Z 47.29 2024-05-19T15:22:49.508Z 47.26 2024-05-19T15:22:50.454Z 47.24 2024-05-19T15:22:51.402Z 47.24 2024-05-19T15:22:52.351Z 47.24 2024-05-19T15:22:53.302Z 47.25 2024-05-19T15:22:54.254Z 47.27 2024-05-19T15:22:55.207Z 47.31 2024-05-19T15:22:56.162Z 47.36 2024-05-19T15:22:57.118Z 47.42 2024-05-19T15:22:58.076Z 47.49 2024-05-19T15:22:59.035Z 47.57 2024-05-19T15:22:59.996Z 47.66 2024-05-19T15:23:00.958Z 47.77 2024-05-19T15:23:01.921Z 47.88 2024-05-19T15:23:02.885Z 47.99 2024-05-19T15:23:03.851Z 48.11 2024-05-19T15:23:04.818Z 48.23 2024-05-19T15:23:05.786Z 48.37 2024-05-19T15:23:06.755Z 48.53 2024-05-19T15:23:07.726Z 48.69 2024-05-19T15:23:08.698Z 48.87 2024-05-19T15:23:09.671Z 49.06 2024-05-19T15:23:10.645Z 49.25 2024-05-19T15:23:11.620Z 49.46 2024-05-19T15:23:12.596Z 49.68 2024-05-19T15:23:13.572Z 49.91 2024-05-19T15:23:14.549Z 50.14 2024-05-19T15:23:15.527Z 50.39 2024-05-19T15:23:16.506Z 50.63 2024-05-19T15:23:17.486Z 50.88 2024-05-19T15:23:18.466Z 51.14 2024-05-19T15:23:19.447Z 51.41 2024-05-19T15:23:20.429Z 51.68 2024-05-19T15:23:21.412Z 51.95 2024-05-19T15:23:22.396Z 52.23 2024-05-19T15:23:23.380Z 52.51 2024-05-19T15:23:24.365Z 52.79 2024-05-19T15:23:25.351Z 53.07 2024-05-19T15:23:26.338Z 53.36 2024-05-19T15:23:27.325Z 53.64 2024-05-19T15:23:28.313Z 53.92 2024-05-19T15:23:29.302Z 54.2 2024-05-19T15:23:30.292Z 54.49 2024-05-19T15:23:31.283Z 54.76 2024-05-19T15:23:32.275Z 55.04 2024-05-19T15:23:33.267Z 55.31 2024-05-19T15:23:34.260Z 55.58 2024-05-19T15:23:35.254Z 55.85 2024-05-19T15:23:36.249Z 56.11 2024-05-19T15:23:37.245Z 56.36 2024-05-19T15:23:38.242Z 56.62 2024-05-19T15:23:39.240Z 56.87 2024-05-19T15:23:40.239Z 57.11 2024-05-19T15:23:41.239Z 57.35 2024-05-19T15:23:42.240Z 57.58 2024-05-19T15:23:43.242Z 57.8 2024-05-19T15:23:44.245Z 58.02 2024-05-19T15:23:45.249Z 58.23 2024-05-19T15:23:46.254Z 58.44 2024-05-19T15:23:47.260Z 58.64 2024-05-19T15:23:48.267Z 58.83 2024-05-19T15:23:49.275Z 59.02 2024-05-19T15:23:50.284Z 59.2 2024-05-19T15:23:51.294Z 59.38 2024-05-19T15:23:52.305Z 59.55 2024-05-19T15:23:53.317Z 59.71 2024-05-19T15:23:54.330Z 59.87 2024-05-19T15:23:55.344Z 60.02 2024-05-19T15:23:56.359Z 60.18 2024-05-19T15:23:57.375Z 60.32 2024-05-19T15:23:58.392Z 60.46 2024-05-19T15:23:59.410Z 60.59 2024-05-19T15:24:00.429Z 60.72 2024-05-19T15:24:01.449Z 60.85 2024-05-19T15:24:02.470Z 60.97 2024-05-19T15:24:03.492Z 61.09 2024-05-19T15:24:04.515Z 61.2 2024-05-19T15:24:05.539Z 61.31 2024-05-19T15:24:06.564Z 61.41 2024-05-19T15:24:07.590Z 61.51 2024-05-19T15:24:08.617Z 61.6 2024-05-19T15:24:09.645Z 61.69 2024-05-19T15:24:10.674Z 61.77 2024-05-19T15:24:11.704Z 61.85 2024-05-19T15:24:12.735Z 61.91 2024-05-19T15:24:13.767Z 61.97 2024-05-19T15:24:14.800Z 62.02 2024-05-19T15:24:15.834Z 62.07 2024-05-19T15:24:16.870Z 62.12 2024-05-19T15:24:17.907Z 62.17 2024-05-19T15:24:18.945Z 62.21 2024-05-19T15:24:19.984Z 62.25 2024-05-19T15:24:21.024Z 62.28 2024-05-19T15:24:22.065Z 62.3 2024-05-19T15:24:23.107Z 62.33 2024-05-19T15:24:24.151Z 62.34 2024-05-19T15:24:25.196Z 62.35 2024-05-19T15:24:26.242Z 62.35 2024-05-19T15:24:27.290Z 62.35 2024-05-19T15:24:28.339Z 62.35 2024-05-19T15:24:29.389Z 62.35 2024-05-19T15:24:30.441Z 62.34 2024-05-19T15:24:31.494Z 62.34 2024-05-19T15:24:32.548Z 62.33 2024-05-19T15:24:33.603Z 62.33 2024-05-19T15:24:34.660Z 62.33 2024-05-19T15:24:35.718Z 62.33 2024-05-19T15:24:36.777Z 62.33 2024-05-19T15:24:37.837Z 62.32 2024-05-19T15:24:38.898Z 62.31 2024-05-19T15:24:39.961Z 62.3 2024-05-19T15:24:41.025Z 62.29 2024-05-19T15:24:42.090Z 62.29 2024-05-19T15:24:43.157Z 62.29 2024-05-19T15:24:44.225Z 62.3 2024-05-19T15:24:45.294Z 62.31 2024-05-19T15:24:46.365Z 62.33 2024-05-19T15:24:47.437Z 62.36 2024-05-19T15:24:48.510Z 62.38 2024-05-19T15:24:49.584Z 62.41 2024-05-19T15:24:50.659Z 62.44 2024-05-19T15:24:51.736Z 62.48 2024-05-19T15:24:52.814Z 62.52 2024-05-19T15:24:53.893Z 62.56 2024-05-19T15:24:54.973Z 62.56ref 62.6 2024-05-19T15:24:56.054Z 62.64 2024-05-19T15:24:57.136Z 62.67 2024-05-19T15:24:58.219Z 62.71 2024-05-19T15:24:59.303Z 62.75 2024-05-19T15:25:00.388Z 62.79 2024-05-19T15:25:01.474Z 62.83 2024-05-19T15:25:02.561Z 62.87 2024-05-19T15:25:03.649Z 62.91 2024-05-19T15:25:04.738Z 62.95 2024-05-19T15:25:05.828Z 63.0 2024-05-19T15:25:06.919Z 63.06 2024-05-19T15:25:08.011Z 63.12 2024-05-19T15:25:09.105Z 63.19 2024-05-19T15:25:10.200Z 63.25 2024-05-19T15:25:11.296Z 63.32 2024-05-19T15:25:12.394Z 63.38 2024-05-19T15:25:13.493Z 63.45 2024-05-19T15:25:14.593Z 63.51 2024-05-19T15:25:15.695Z 63.58 2024-05-19T15:25:16.798Z 63.64 2024-05-19T15:25:17.902Z 63.7 2024-05-19T15:25:19.008Z 63.77 2024-05-19T15:25:20.115Z 63.83 2024-05-19T15:25:21.223Z 63.9 2024-05-19T15:25:22.332Z 63.96 2024-05-19T15:25:23.443Z 64.03 2024-05-19T15:25:24.555Z 64.09 2024-05-19T15:25:25.668Z 64.16 2024-05-19T15:25:26.782Z 64.22 2024-05-19T15:25:27.897Z 64.28 2024-05-19T15:25:29.013Z 64.33 2024-05-19T15:25:30.130Z 64.39 2024-05-19T15:25:31.248Z 64.44 2024-05-19T15:25:32.367Z 64.5 2024-05-19T15:25:33.488Z 64.55 2024-05-19T15:25:34.610Z 64.6 2024-05-19T15:25:35.733Z 64.66 2024-05-19T15:25:36.857Z 64.71 2024-05-19T15:25:37.982Z 64.76 2024-05-19T15:25:39.108Z 64.81 2024-05-19T15:25:40.235Z 64.86 2024-05-19T15:25:41.363Z 64.91 2024-05-19T15:25:42.492Z 64.95 2024-05-19T15:25:43.622Z 64.99 2024-05-19T15:25:44.753Z 65.04 2024-05-19T15:25:45.885Z 65.08 2024-05-19T15:25:47.018Z 65.12 2024-05-19T15:25:48.152Z 65.15 2024-05-19T15:25:49.287Z 65.19 2024-05-19T15:25:50.423Z 65.22 2024-05-19T15:25:51.560Z 65.27 2024-05-19T15:25:52.697Z 65.32 2024-05-19T15:25:53.835Z 65.36 2024-05-19T15:25:54.974Z 65.4 2024-05-19T15:25:56.114Z 65.44 2024-05-19T15:25:57.255Z 65.49 2024-05-19T15:25:58.397Z 65.53 2024-05-19T15:25:59.540Z 65.57 2024-05-19T15:26:00.684Z 65.61 2024-05-19T15:26:01.829Z 65.65 2024-05-19T15:26:02.975Z 65.69 2024-05-19T15:26:04.122Z 65.73 2024-05-19T15:26:05.270Z 65.77 2024-05-19T15:26:06.419Z 65.81 2024-05-19T15:26:07.569Z 65.85 2024-05-19T15:26:08.720Z 65.9 2024-05-19T15:26:09.872Z 65.95 2024-05-19T15:26:11.025Z 66.0 2024-05-19T15:26:12.179Z 66.05 2024-05-19T15:26:13.334Z 66.1 2024-05-19T15:26:14.490Z 66.15 2024-05-19T15:26:15.647Z 66.21 2024-05-19T15:26:16.804Z 66.27 2024-05-19T15:26:17.963Z 66.34 2024-05-19T15:26:19.123Z 66.4 2024-05-19T15:26:20.284Z 66.47 2024-05-19T15:26:21.446Z 66.54 2024-05-19T15:26:22.609Z 66.6 2024-05-19T15:26:23.773Z 66.67 2024-05-19T15:26:24.938Z 66.73 2024-05-19T15:26:26.104Z 66.8 2024-05-19T15:26:27.270Z 66.86 2024-05-19T15:26:28.437Z 66.93 2024-05-19T15:26:29.605Z 66.99 2024-05-19T15:26:30.774Z 67.06 2024-05-19T15:26:31.944Z 67.12 2024-05-19T15:26:33.115Z 67.17 2024-05-19T15:26:34.287Z 67.23 2024-05-19T15:26:35.460Z 67.29 2024-05-19T15:26:36.634Z 67.34 2024-05-19T15:26:37.808Z 67.41 2024-05-19T15:26:38.983Z 67.47 2024-05-19T15:26:40.159Z 67.53 2024-05-19T15:26:41.336Z 67.6 2024-05-19T15:26:42.514Z 67.67 2024-05-19T15:26:43.693Z 67.74 2024-05-19T15:26:44.873Z 67.81 2024-05-19T15:26:46.054Z 67.88 2024-05-19T15:26:47.236Z 67.96 2024-05-19T15:26:48.418Z 68.05 2024-05-19T15:26:49.601Z 68.14 2024-05-19T15:26:50.785Z 68.23 2024-05-19T15:26:51.970Z 68.32 2024-05-19T15:26:53.156Z 68.42 2024-05-19T15:26:54.342Z 68.51 2024-05-19T15:26:55.529Z 68.61 2024-05-19T15:26:56.717Z 68.7 2024-05-19T15:26:57.906Z 68.8 2024-05-19T15:26:59.096Z 68.9 2024-05-19T15:27:00.286Z 69.0 2024-05-19T15:27:01.477Z 69.1 2024-05-19T15:27:02.669Z 69.2 2024-05-19T15:27:03.861Z 69.3 2024-05-19T15:27:05.054Z 69.41 2024-05-19T15:27:06.248Z 69.52 2024-05-19T15:27:07.442Z 69.63 2024-05-19T15:27:08.637Z 69.74 2024-05-19T15:27:09.833Z 69.85 2024-05-19T15:27:11.030Z 69.97 2024-05-19T15:27:12.227Z 70.09 2024-05-19T15:27:13.425Z 70.22 2024-05-19T15:27:14.625Z 70.34 2024-05-19T15:27:15.826Z 70.47 2024-05-19T15:27:17.028Z 70.6 2024-05-19T15:27:18.231Z 70.73 2024-05-19T15:27:19.435Z 70.87 2024-05-19T15:27:20.641Z 71.01 2024-05-19T15:27:21.848Z 71.15 2024-05-19T15:27:23.056Z 71.29 2024-05-19T15:27:24.266Z 71.43 2024-05-19T15:27:25.477Z 71.57 2024-05-19T15:27:26.689Z 71.71 2024-05-19T15:27:27.903Z 71.85 2024-05-19T15:27:29.118Z 72.0 2024-05-19T15:27:30.334Z 72.14 2024-05-19T15:27:31.551Z 72.29 2024-05-19T15:27:32.769Z 72.43 2024-05-19T15:27:33.988Z 72.58 2024-05-19T15:27:35.208Z 72.74 2024-05-19T15:27:36.429Z 72.89 2024-05-19T15:27:37.650Z 73.04 2024-05-19T15:27:38.872Z 73.2 2024-05-19T15:27:40.095Z 73.36 2024-05-19T15:27:41.318Z 73.51 2024-05-19T15:27:42.542Z 73.67 2024-05-19T15:27:43.767Z 73.83 2024-05-19T15:27:44.992Z 73.99 2024-05-19T15:27:46.218Z 74.15 2024-05-19T15:27:47.445Z 74.3 2024-05-19T15:27:48.672Z 74.46 2024-05-19T15:27:49.900Z 74.62 2024-05-19T15:27:51.129Z 74.78 2024-05-19T15:27:52.358Z 74.93 2024-05-19T15:27:53.588Z 75.08 2024-05-19T15:27:54.819Z 75.24 2024-05-19T15:27:56.051Z 75.39 2024-05-19T15:27:57.283Z 75.54 2024-05-19T15:27:58.516Z 75.69 2024-05-19T15:27:59.749Z 75.84 2024-05-19T15:28:00.983Z 75.98 2024-05-19T15:28:02.218Z 76.12 2024-05-19T15:28:03.453Z 76.25 2024-05-19T15:28:04.689Z 76.38 2024-05-19T15:28:05.925Z 76.51 2024-05-19T15:28:07.162Z 76.63 2024-05-19T15:28:08.399Z 76.74 2024-05-19T15:28:09.637Z 76.85 2024-05-19T15:28:10.875Z 76.96 2024-05-19T15:28:12.114Z 77.05 2024-05-19T15:28:13.354Z 77.15 2024-05-19T15:28:14.594Z 77.24 2024-05-19T15:28:15.835Z 77.32 2024-05-19T15:28:17.076Z 77.4 2024-05-19T15:28:18.318Z 77.47 2024-05-19T15:28:19.561Z 77.53 2024-05-19T15:28:20.804Z 77.59 2024-05-19T15:28:22.048Z 77.64 2024-05-19T15:28:23.292Z 77.68 2024-05-19T15:28:24.537Z 77.71 2024-05-19T15:28:25.783Z 77.74 2024-05-19T15:28:27.029Z 77.77 2024-05-19T15:28:28.276Z 77.79 2024-05-19T15:28:29.524Z 77.81 2024-05-19T15:28:30.772Z 77.82 2024-05-19T15:28:32.021Z 77.83 2024-05-19T15:28:33.271Z 77.83 2024-05-19T15:28:34.522Z 77.82 2024-05-19T15:28:35.774Z 77.82 2024-05-19T15:28:37.027Z 77.8 2024-05-19T15:28:38.281Z 77.79 2024-05-19T15:28:39.536Z 77.77 2024-05-19T15:28:40.791Z 77.76 2024-05-19T15:28:42.048Z 77.73 2024-05-19T15:28:43.306Z 77.71 2024-05-19T15:28:44.565Z 77.71ref 77.67 2024-05-19T15:28:45.826Z 77.63 2024-05-19T15:28:47.088Z 77.59 2024-05-19T15:28:48.351Z 77.54 2024-05-19T15:28:49.616Z 77.48 2024-05-19T15:28:50.882Z 77.41 2024-05-19T15:28:52.149Z 77.33 2024-05-19T15:28:53.418Z 77.26 2024-05-19T15:28:54.688Z 77.18 2024-05-19T15:28:55.960Z 77.1 2024-05-19T15:28:57.234Z 77.02 2024-05-19T15:28:58.509Z 76.93 2024-05-19T15:28:59.786Z 76.85 2024-05-19T15:29:01.064Z 76.77 2024-05-19T15:29:02.344Z 76.69 2024-05-19T15:29:03.625Z 76.61 2024-05-19T15:29:04.908Z 76.53 2024-05-19T15:29:06.192Z 76.46 2024-05-19T15:29:07.477Z 76.38 2024-05-19T15:29:08.763Z 76.31 2024-05-19T15:29:10.051Z 76.23 2024-05-19T15:29:11.339Z 76.15 2024-05-19T15:29:12.628Z 76.08 2024-05-19T15:29:13.918Z 76.0 2024-05-19T15:29:15.209Z 75.94 2024-05-19T15:29:16.501Z 75.87 2024-05-19T15:29:17.794Z 75.81 2024-05-19T15:29:19.089Z 75.75 2024-05-19T15:29:20.385Z 75.69 2024-05-19T15:29:21.682Z 75.64 2024-05-19T15:29:22.981Z 75.6 2024-05-19T15:29:24.281Z 75.56 2024-05-19T15:29:25.582Z 75.53 2024-05-19T15:29:26.884Z 75.51 2024-05-19T15:29:28.187Z 75.49 2024-05-19T15:29:29.490Z 75.48 2024-05-19T15:29:30.794Z 75.47 2024-05-19T15:29:32.099Z 75.47 2024-05-19T15:29:33.404Z 75.47 2024-05-19T15:29:34.710Z 75.48 2024-05-19T15:29:36.016Z 75.5 2024-05-19T15:29:37.323Z 75.52 2024-05-19T15:29:38.631Z 75.54 2024-05-19T15:29:39.939Z 75.58 2024-05-19T15:29:41.248Z 75.62 2024-05-19T15:29:42.557Z 75.67 2024-05-19T15:29:43.867Z 75.72 2024-05-19T15:29:45.178Z 75.78 2024-05-19T15:29:46.489Z 75.84 2024-05-19T15:29:47.801Z 75.91 2024-05-19T15:29:49.114Z 75.98 2024-05-19T15:29:50.427Z 76.06 2024-05-19T15:29:51.741Z 76.15 2024-05-19T15:29:53.056Z 76.24 2024-05-19T15:29:54.372Z 76.33 2024-05-19T15:29:55.688Z 76.43 2024-05-19T15:29:57.005Z 76.54 2024-05-19T15:29:58.323Z 76.65 2024-05-19T15:29:59.641Z 76.77 2024-05-19T15:30:00.960Z 76.89 2024-05-19T15:30:02.280Z 77.0 2024-05-19T15:30:03.601Z 77.12 2024-05-19T15:30:04.923Z 77.24 2024-05-19T15:30:06.246Z 77.37 2024-05-19T15:30:07.570Z 77.51 2024-05-19T15:30:08.895Z 77.65 2024-05-19T15:30:10.221Z 77.79 2024-05-19T15:30:11.548Z 77.94 2024-05-19T15:30:12.876Z 78.09 2024-05-19T15:30:14.206Z 78.24 2024-05-19T15:30:15.537Z 78.39 2024-05-19T15:30:16.869Z 78.55 2024-05-19T15:30:18.203Z 78.71 2024-05-19T15:30:19.538Z 78.88 2024-05-19T15:30:20.875Z 79.05 2024-05-19T15:30:22.213Z 79.22 2024-05-19T15:30:23.552Z 79.4 2024-05-19T15:30:24.892Z 79.59 2024-05-19T15:30:26.234Z 79.77 2024-05-19T15:30:27.577Z 79.98 2024-05-19T15:30:28.921Z 80.19 2024-05-19T15:30:30.266Z 80.4 2024-05-19T15:30:31.613Z 80.62 2024-05-19T15:30:32.961Z 80.85 2024-05-19T15:30:34.311Z 81.08 2024-05-19T15:30:35.662Z 81.32 2024-05-19T15:30:37.014Z 81.56 2024-05-19T15:30:38.367Z 81.8 2024-05-19T15:30:39.721Z 82.05 2024-05-19T15:30:41.076Z 82.31 2024-05-19T15:30:42.433Z 82.58 2024-05-19T15:30:43.791Z 82.85 2024-05-19T15:30:45.150Z 83.14 2024-05-19T15:30:46.510Z 83.43 2024-05-19T15:30:47.872Z 83.73 2024-05-19T15:30:49.235Z 84.04 2024-05-19T15:30:50.599Z 84.35 2024-05-19T15:30:51.965Z 84.67 2024-05-19T15:30:53.332Z 85.01 2024-05-19T15:30:54.700Z 85.35 2024-05-19T15:30:56.069Z 85.71 2024-05-19T15:30:57.439Z 86.06 2024-05-19T15:30:58.810Z 86.41 2024-05-19T15:31:00.181Z 86.77 2024-05-19T15:31:01.553Z 87.13 2024-05-19T15:31:02.926Z 87.51 2024-05-19T15:31:04.300Z 87.88 2024-05-19T15:31:05.675Z 88.25 2024-05-19T15:31:07.051Z 88.64 2024-05-19T15:31:08.428Z 89.02 2024-05-19T15:31:09.805Z 89.41 2024-05-19T15:31:11.183Z 89.8 2024-05-19T15:31:12.562Z 90.2 2024-05-19T15:31:13.942Z 90.61 2024-05-19T15:31:15.323Z 91.01 2024-05-19T15:31:16.705Z 91.41 2024-05-19T15:31:18.088Z 91.82 2024-05-19T15:31:19.472Z 92.23 2024-05-19T15:31:20.857Z 92.64 2024-05-19T15:31:22.242Z 93.06 2024-05-19T15:31:23.628Z 93.48 2024-05-19T15:31:25.015Z 93.91 2024-05-19T15:31:26.403Z 94.34 2024-05-19T15:31:27.792Z 94.77 2024-05-19T15:31:29.182Z 95.2 2024-05-19T15:31:30.573Z 95.64 2024-05-19T15:31:31.965Z 96.07 2024-05-19T15:31:33.358Z 96.5 2024-05-19T15:31:34.752Z 96.93 2024-05-19T15:31:36.147Z 97.36 2024-05-19T15:31:37.543Z 97.78 2024-05-19T15:31:38.940Z 98.21 2024-05-19T15:31:40.338Z 98.63 2024-05-19T15:31:41.737Z 99.05 2024-05-19T15:31:43.136Z 99.48 2024-05-19T15:31:44.536Z 99.9 2024-05-19T15:31:45.937Z 100.32 2024-05-19T15:31:47.339Z 100.74 2024-05-19T15:31:48.742Z 101.16 2024-05-19T15:31:50.145Z 101.57 2024-05-19T15:31:51.549Z 101.98 2024-05-19T15:31:52.954Z 102.39 2024-05-19T15:31:54.359Z 102.79 2024-05-19T15:31:55.765Z 103.19 2024-05-19T15:31:57.171Z 103.58 2024-05-19T15:31:58.578Z 103.96 2024-05-19T15:31:59.985Z 104.35 2024-05-19T15:32:01.393Z 104.72 2024-05-19T15:32:02.801Z 105.09 2024-05-19T15:32:04.210Z 105.45 2024-05-19T15:32:05.620Z 105.81 2024-05-19T15:32:07.030Z 106.16 2024-05-19T15:32:08.441Z 106.51 2024-05-19T15:32:09.853Z 106.84 2024-05-19T15:32:11.265Z 107.17 2024-05-19T15:32:12.678Z 107.49 2024-05-19T15:32:14.092Z 107.8 2024-05-19T15:32:15.506Z 108.1 2024-05-19T15:32:16.921Z 108.4 2024-05-19T15:32:18.336Z 108.69 2024-05-19T15:32:19.752Z 108.96 2024-05-19T15:32:21.168Z 109.23 2024-05-19T15:32:22.585Z 109.5 2024-05-19T15:32:24.002Z 109.75 2024-05-19T15:32:25.420Z 109.99 2024-05-19T15:32:26.838Z 110.22 2024-05-19T15:32:28.257Z 110.44 2024-05-19T15:32:29.676Z 110.66 2024-05-19T15:32:31.096Z 110.87 2024-05-19T15:32:32.516Z 111.07 2024-05-19T15:32:33.937Z 111.26 2024-05-19T15:32:35.359Z 111.44 2024-05-19T15:32:36.781Z 111.61 2024-05-19T15:32:38.204Z 111.77 2024-05-19T15:32:39.628Z 111.92 2024-05-19T15:32:41.052Z 112.07 2024-05-19T15:32:42.477Z 112.21 2024-05-19T15:32:43.903Z 112.34 2024-05-19T15:32:45.329Z 112.47 2024-05-19T15:32:46.756Z 112.59 2024-05-19T15:32:48.183Z 112.7 2024-05-19T15:32:49.611Z 112.81 2024-05-19T15:32:51.040Z 112.91 2024-05-19T15:32:52.469Z 113.01 2024-05-19T15:32:53.899Z 113.1 2024-05-19T15:32:55.330Z 113.19 2024-05-19T15:32:56.762Z 113.28 2024-05-19T15:32:58.194Z 113.36 2024-05-19T15:32:59.627Z 113.44 2024-05-19T15:33:01.060Z 113.52 2024-05-19T15:33:02.494Z 113.59 2024-05-19T15:33:03.929Z 113.65 2024-05-19T15:33:05.364Z 113.71 2024-05-19T15:33:06.800Z 113.76 2024-05-19T15:33:08.236Z 113.8 2024-05-19T15:33:09.673Z 113.84 2024-05-19T15:33:11.110Z 113.88 2024-05-19T15:33:12.548Z 113.91 2024-05-19T15:33:13.986Z 113.94 2024-05-19T15:33:15.425Z 113.96 2024-05-19T15:33:16.865Z 113.98 2024-05-19T15:33:18.306Z 113.98ref 114.0 2024-05-19T15:33:19.748Z 114.01 2024-05-19T15:33:21.191Z 114.01 2024-05-19T15:33:22.635Z 114.02 2024-05-19T15:33:24.080Z 114.01 2024-05-19T15:33:25.526Z 114.01 2024-05-19T15:33:26.973Z 114.01 2024-05-19T15:33:28.421Z 114.0 2024-05-19T15:33:29.870Z 113.98 2024-05-19T15:33:31.320Z 113.97 2024-05-19T15:33:32.771Z 113.95 2024-05-19T15:33:34.223Z 113.93 2024-05-19T15:33:35.676Z 113.9 2024-05-19T15:33:37.130Z 113.88 2024-05-19T15:33:38.586Z 113.85 2024-05-19T15:33:40.043Z 113.81 2024-05-19T15:33:41.501Z 113.76 2024-05-19T15:33:42.961Z 113.73 2024-05-19T15:33:44.422Z 113.7 2024-05-19T15:33:45.885Z 113.66 2024-05-19T15:33:47.349Z 113.62 2024-05-19T15:33:48.815Z 113.58 2024-05-19T15:33:50.282Z 113.53 2024-05-19T15:33:51.750Z 113.49 2024-05-19T15:33:53.220Z 113.45 2024-05-19T15:33:54.691Z 113.41 2024-05-19T15:33:56.163Z 113.37 2024-05-19T15:33:57.637Z 113.33 2024-05-19T15:33:59.112Z 113.3 2024-05-19T15:34:00.588Z 113.27 2024-05-19T15:34:02.066Z 113.24 2024-05-19T15:34:03.545Z 113.2 2024-05-19T15:34:05.025Z 113.16 2024-05-19T15:34:06.506Z 113.11 2024-05-19T15:34:07.989Z 113.06 2024-05-19T15:34:09.473Z 113.01 2024-05-19T15:34:10.959Z 112.97 2024-05-19T15:34:12.446Z 112.92 2024-05-19T15:34:13.934Z 112.87 2024-05-19T15:34:15.424Z 112.81 2024-05-19T15:34:16.914Z 112.76 2024-05-19T15:34:18.406Z 112.71 2024-05-19T15:34:19.899Z 112.65 2024-05-19T15:34:21.393Z 112.59 2024-05-19T15:34:22.888Z 112.53 2024-05-19T15:34:24.384Z 112.47 2024-05-19T15:34:25.882Z 112.41 2024-05-19T15:34:27.381Z 112.34 2024-05-19T15:34:28.881Z 112.27 2024-05-19T15:34:30.382Z 112.2 2024-05-19T15:34:31.884Z 112.12 2024-05-19T15:34:33.387Z 112.04 2024-05-19T15:34:34.891Z 111.94 2024-05-19T15:34:36.396Z 111.84 2024-05-19T15:34:37.902Z 111.74 2024-05-19T15:34:39.409Z 111.64 2024-05-19T15:34:40.917Z 111.53 2024-05-19T15:34:42.426Z 111.43 2024-05-19T15:34:43.936Z 111.33 2024-05-19T15:34:45.447Z 111.23 2024-05-19T15:34:46.960Z 111.12 2024-05-19T15:34:48.474Z 111.02 2024-05-19T15:34:49.989Z 110.9 2024-05-19T15:34:51.505Z 110.79 2024-05-19T15:34:53.022Z 110.67 2024-05-19T15:34:54.540Z 110.56 2024-05-19T15:34:56.060Z 110.45 2024-05-19T15:34:57.581Z 110.32 2024-05-19T15:34:59.103Z 110.2 2024-05-19T15:35:00.626Z 110.09 2024-05-19T15:35:02.150Z 109.97 2024-05-19T15:35:03.675Z 109.83 2024-05-19T15:35:05.201Z 109.68 2024-05-19T15:35:06.729Z 109.54 2024-05-19T15:35:08.258Z 109.41 2024-05-19T15:35:09.788Z 109.27 2024-05-19T15:35:11.320Z 109.14 2024-05-19T15:35:12.853Z 109.01 2024-05-19T15:35:14.387Z 108.88 2024-05-19T15:35:15.922Z 108.75 2024-05-19T15:35:17.458Z 108.62 2024-05-19T15:35:18.995Z 108.49 2024-05-19T15:35:20.534Z 108.35 2024-05-19T15:35:22.074Z 108.21 2024-05-19T15:35:23.615Z 108.06 2024-05-19T15:35:25.158Z 107.89 2024-05-19T15:35:26.702Z 107.72 2024-05-19T15:35:28.248Z 107.56 2024-05-19T15:35:29.796Z 107.39 2024-05-19T15:35:31.345Z 107.21 2024-05-19T15:35:32.896Z 107.05 2024-05-19T15:35:34.449Z 106.87 2024-05-19T15:35:36.003Z 106.7 2024-05-19T15:35:37.559Z 106.52 2024-05-19T15:35:39.116Z 106.33 2024-05-19T15:35:40.675Z 106.15 2024-05-19T15:35:42.235Z 105.96 2024-05-19T15:35:43.797Z 105.77 2024-05-19T15:35:45.360Z 105.58 2024-05-19T15:35:46.925Z 105.4 2024-05-19T15:35:48.491Z 105.21 2024-05-19T15:35:50.059Z 105.02 2024-05-19T15:35:51.628Z 104.82 2024-05-19T15:35:53.199Z 104.62 2024-05-19T15:35:54.772Z 104.41 2024-05-19T15:35:56.347Z 104.21 2024-05-19T15:35:57.924Z 104.0 2024-05-19T15:35:59.503Z 103.78 2024-05-19T15:36:01.084Z 103.55 2024-05-19T15:36:02.666Z 103.32 2024-05-19T15:36:04.250Z 103.09 2024-05-19T15:36:05.836Z 102.84 2024-05-19T15:36:07.424Z 102.6 2024-05-19T15:36:09.014Z 102.35 2024-05-19T15:36:10.606Z 102.1 2024-05-19T15:36:12.200Z 101.86 2024-05-19T15:36:13.795Z 101.62 2024-05-19T15:36:15.392Z 101.39 2024-05-19T15:36:16.990Z 101.15 2024-05-19T15:36:18.590Z 100.91 2024-05-19T15:36:20.192Z 100.66 2024-05-19T15:36:21.795Z 100.42 2024-05-19T15:36:23.400Z 100.18 2024-05-19T15:36:25.007Z 99.94 2024-05-19T15:36:26.615Z 99.7 2024-05-19T15:36:28.225Z 99.45 2024-05-19T15:36:29.836Z 99.19 2024-05-19T15:36:31.449Z 98.94 2024-05-19T15:36:33.063Z 98.68 2024-05-19T15:36:34.679Z 98.43 2024-05-19T15:36:36.296Z 98.17 2024-05-19T15:36:37.915Z 97.91 2024-05-19T15:36:39.535Z 97.91ref 97.64 2024-05-19T15:36:41.157Z 97.38 2024-05-19T15:36:42.780Z 97.11 2024-05-19T15:36:44.404Z 96.84 2024-05-19T15:36:46.030Z 96.57 2024-05-19T15:36:47.657Z 96.3 2024-05-19T15:36:49.285Z 96.02 2024-05-19T15:36:50.914Z 95.74 2024-05-19T15:36:52.545Z 95.46 2024-05-19T15:36:54.177Z 95.18 2024-05-19T15:36:55.810Z 94.89 2024-05-19T15:36:57.444Z 94.61 2024-05-19T15:36:59.079Z 94.32 2024-05-19T15:37:00.715Z 94.04 2024-05-19T15:37:02.352Z 93.75 2024-05-19T15:37:03.990Z 93.46 2024-05-19T15:37:05.629Z 93.16 2024-05-19T15:37:07.269Z 92.86 2024-05-19T15:37:08.910Z 92.56 2024-05-19T15:37:10.553Z 92.25 2024-05-19T15:37:12.197Z 91.94 2024-05-19T15:37:13.842Z 91.62 2024-05-19T15:37:15.489Z 91.3 2024-05-19T15:37:17.138Z 90.99 2024-05-19T15:37:18.788Z 90.68 2024-05-19T15:37:20.439Z 90.37 2024-05-19T15:37:22.092Z 90.06 2024-05-19T15:37:23.746Z 89.76 2024-05-19T15:37:25.402Z 89.48 2024-05-19T15:37:27.059Z 89.19 2024-05-19T15:37:28.717Z 88.91 2024-05-19T15:37:30.376Z 88.63 2024-05-19T15:37:32.037Z 88.34 2024-05-19T15:37:33.699Z 88.07 2024-05-19T15:37:35.363Z 87.82 2024-05-19T15:37:37.028Z 87.57 2024-05-19T15:37:38.695Z 87.34 2024-05-19T15:37:40.364Z 87.11 2024-05-19T15:37:42.034Z 86.89 2024-05-19T15:37:43.705Z 86.68 2024-05-19T15:37:45.378Z 86.49 2024-05-19T15:37:47.052Z 86.32 2024-05-19T15:37:48.727Z 86.16 2024-05-19T15:37:50.403Z 86.01 2024-05-19T15:37:52.080Z 85.87 2024-05-19T15:37:53.759Z 85.75 2024-05-19T15:37:55.439Z 85.64 2024-05-19T15:37:57.120Z 85.53 2024-05-19T15:37:58.802Z 85.43 2024-05-19T15:38:00.486Z 85.34 2024-05-19T15:38:02.171Z 85.26 2024-05-19T15:38:03.858Z 85.21 2024-05-19T15:38:05.546Z 85.16 2024-05-19T15:38:07.235Z 85.12 2024-05-19T15:38:08.926Z 85.09 2024-05-19T15:38:10.618Z 85.06 2024-05-19T15:38:12.311Z 85.04 2024-05-19T15:38:14.005Z 85.03 2024-05-19T15:38:15.701Z 85.02 2024-05-19T15:38:17.398Z 85.02 2024-05-19T15:38:19.096Z 85.05 2024-05-19T15:38:20.795Z 85.09 2024-05-19T15:38:22.495Z 85.15 2024-05-19T15:38:24.197Z 85.21 2024-05-19T15:38:25.900Z 85.28 2024-05-19T15:38:27.604Z 85.36 2024-05-19T15:38:29.309Z 85.44 2024-05-19T15:38:31.015Z 85.54 2024-05-19T15:38:32.722Z 85.64 2024-05-19T15:38:34.430Z 85.74 2024-05-19T15:38:36.140Z 85.85 2024-05-19T15:38:37.851Z 85.96 2024-05-19T15:38:39.563Z 86.08 2024-05-19T15:38:41.277Z 86.21 2024-05-19T15:38:42.992Z 86.35 2024-05-19T15:38:44.709Z 86.5 2024-05-19T15:38:46.428Z 86.65 2024-05-19T15:38:48.148Z 86.81 2024-05-19T15:38:49.870Z 86.99 2024-05-19T15:38:51.593Z 87.18 2024-05-19T15:38:53.317Z 87.37 2024-05-19T15:38:55.042Z 87.57 2024-05-19T15:38:56.768Z 87.77 2024-05-19T15:38:58.495Z 87.97 2024-05-19T15:39:00.224Z 88.19 2024-05-19T15:39:01.954Z 88.4 2024-05-19T15:39:03.685Z 88.61 2024-05-19T15:39:05.417Z 88.82 2024-05-19T15:39:07.151Z 89.03 2024-05-19T15:39:08.886Z 89.24 2024-05-19T15:39:10.622Z 89.44 2024-05-19T15:39:12.358Z 89.64 2024-05-19T15:39:14.095Z 89.84 2024-05-19T15:39:15.833Z 90.03 2024-05-19T15:39:17.573Z 90.23 2024-05-19T15:39:19.314Z 90.41 2024-05-19T15:39:21.055Z 90.59 2024-05-19T15:39:22.797Z 90.75 2024-05-19T15:39:24.541Z 90.9 2024-05-19T15:39:26.286Z 91.04 2024-05-19T15:39:28.032Z 91.17 2024-05-19T15:39:29.779Z 91.3 2024-05-19T15:39:31.527Z 91.42 2024-05-19T15:39:33.276Z 91.52 2024-05-19T15:39:35.026Z 91.62 2024-05-19T15:39:36.777Z 91.7 2024-05-19T15:39:38.529Z 91.76 2024-05-19T15:39:40.282Z 91.81 2024-05-19T15:39:42.036Z 91.85 2024-05-19T15:39:43.790Z 91.87 2024-05-19T15:39:45.546Z 91.87 2024-05-19T15:39:47.303Z 91.85 2024-05-19T15:39:49.062Z 91.81 2024-05-19T15:39:50.822Z 91.75 2024-05-19T15:39:52.583Z 91.66 2024-05-19T15:39:54.346Z 91.57 2024-05-19T15:39:56.110Z 91.45 2024-05-19T15:39:57.875Z 91.31 2024-05-19T15:39:59.641Z 91.15 2024-05-19T15:40:01.407Z 90.97 2024-05-19T15:40:03.174Z 90.77 2024-05-19T15:40:04.941Z 90.55 2024-05-19T15:40:06.709Z 90.31 2024-05-19T15:40:08.478Z 90.06 2024-05-19T15:40:10.248Z 89.78 2024-05-19T15:40:12.020Z 89.49 2024-05-19T15:40:13.793Z 89.18 2024-05-19T15:40:15.568Z 88.85 2024-05-19T15:40:17.344Z 88.48 2024-05-19T15:40:19.122Z 88.09 2024-05-19T15:40:20.901Z 87.67 2024-05-19T15:40:22.681Z 87.21 2024-05-19T15:40:24.463Z 86.72 2024-05-19T15:40:26.246Z 86.22 2024-05-19T15:40:28.030Z 85.7 2024-05-19T15:40:29.815Z 85.15 2024-05-19T15:40:31.601Z 84.58 2024-05-19T15:40:33.389Z 83.99 2024-05-19T15:40:35.178Z 83.38 2024-05-19T15:40:36.968Z 82.75 2024-05-19T15:40:38.760Z 82.1 2024-05-19T15:40:40.553Z 81.43 2024-05-19T15:40:42.347Z 80.74 2024-05-19T15:40:44.143Z 80.04 2024-05-19T15:40:45.941Z 79.33 2024-05-19T15:40:47.741Z 79.33ref 78.6 2024-05-19T15:40:49.543Z 77.86 2024-05-19T15:40:51.347Z 77.12 2024-05-19T15:40:53.153Z 76.37 2024-05-19T15:40:54.961Z 75.61 2024-05-19T15:40:56.770Z 74.83 2024-05-19T15:40:58.581Z 74.05 2024-05-19T15:41:00.394Z 73.26 2024-05-19T15:41:02.209Z 72.47 2024-05-19T15:41:04.026Z 71.67 2024-05-19T15:41:05.845Z 70.88 2024-05-19T15:41:07.666Z 70.13 2024-05-19T15:41:09.489Z 69.37 2024-05-19T15:41:11.314Z 68.62 2024-05-19T15:41:13.141Z 67.88 2024-05-19T15:41:14.970Z 67.15 2024-05-19T15:41:16.800Z 66.44 2024-05-19T15:41:18.632Z 65.73 2024-05-19T15:41:20.466Z 65.03 2024-05-19T15:41:22.301Z 64.34 2024-05-19T15:41:24.138Z 63.66 2024-05-19T15:41:25.976Z 62.98 2024-05-19T15:41:27.816Z 62.32 2024-05-19T15:41:29.658Z 61.68 2024-05-19T15:41:31.501Z 61.04 2024-05-19T15:41:33.345Z 60.4 2024-05-19T15:41:35.191Z 59.78 2024-05-19T15:41:37.039Z 59.17 2024-05-19T15:41:38.888Z 58.6 2024-05-19T15:41:40.739Z 58.04 2024-05-19T15:41:42.592Z 57.49 2024-05-19T15:41:44.447Z 56.96 2024-05-19T15:41:46.303Z 56.44 2024-05-19T15:41:48.160Z 55.93 2024-05-19T15:41:50.018Z 55.44 2024-05-19T15:41:51.877Z 54.97 2024-05-19T15:41:53.738Z 54.5 2024-05-19T15:41:55.600Z 54.06 2024-05-19T15:41:57.463Z 53.62 2024-05-19T15:41:59.327Z 53.21 2024-05-19T15:42:01.193Z 52.81 2024-05-19T15:42:03.060Z 52.42 2024-05-19T15:42:04.928Z 52.05 2024-05-19T15:42:06.797Z 51.69 2024-05-19T15:42:08.668Z 51.34 2024-05-19T15:42:10.540Z 51.01 2024-05-19T15:42:12.413Z 50.69 2024-05-19T15:42:14.288Z 50.38 2024-05-19T15:42:16.164Z 50.09 2024-05-19T15:42:18.040Z 49.8 2024-05-19T15:42:19.918Z 49.54 2024-05-19T15:42:21.797Z 49.28 2024-05-19T15:42:23.677Z 49.03 2024-05-19T15:42:25.559Z 48.79 2024-05-19T15:42:27.442Z 48.55 2024-05-19T15:42:29.327Z 48.32 2024-05-19T15:42:31.213Z 48.1 2024-05-19T15:42:33.100Z 47.89 2024-05-19T15:42:34.989Z 47.68 2024-05-19T15:42:36.879Z 47.48 2024-05-19T15:42:38.771Z 47.29 2024-05-19T15:42:40.664Z 47.11 2024-05-19T15:42:42.558Z 46.94 2024-05-19T15:42:44.454Z 46.76 2024-05-19T15:42:46.351Z 46.6 2024-05-19T15:42:48.250Z 46.43 2024-05-19T15:42:50.151Z 46.26 2024-05-19T15:42:52.054Z 46.11 2024-05-19T15:42:53.958Z 45.96 2024-05-19T15:42:55.864Z 45.81 2024-05-19T15:42:57.772Z 45.68 2024-05-19T15:42:59.682Z 45.56 2024-05-19T15:43:01.594Z 45.44 2024-05-19T15:43:03.507Z 45.34 2024-05-19T15:43:05.422Z 45.25 2024-05-19T15:43:07.338Z 45.16 2024-05-19T15:43:09.255Z 45.08 2024-05-19T15:43:11.173Z 45.01 2024-05-19T15:43:13.092Z 44.95 2024-05-19T15:43:15.012Z 44.89 2024-05-19T15:43:16.933Z 44.84 2024-05-19T15:43:18.855Z 44.79 2024-05-19T15:43:20.778Z 44.74 2024-05-19T15:43:22.702Z 44.71 2024-05-19T15:43:24.628Z 44.67 2024-05-19T15:43:26.555Z 44.65 2024-05-19T15:43:28.483Z 44.62 2024-05-19T15:43:30.412Z 44.61 2024-05-19T15:43:32.343Z 44.59 2024-05-19T15:43:34.275Z 44.58 2024-05-19T15:43:36.208Z 44.58 2024-05-19T15:43:38.142Z 44.57 2024-05-19T15:43:40.078Z 44.58 2024-05-19T15:43:42.015Z 44.59 2024-05-19T15:43:43.953Z 44.6 2024-05-19T15:43:45.893Z 44.61 2024-05-19T15:43:47.834Z 44.62 2024-05-19T15:43:49.776Z 44.63 2024-05-19T15:43:51.719Z 44.65 2024-05-19T15:43:53.664Z 44.67 2024-05-19T15:43:55.610Z 44.69 2024-05-19T15:43:57.557Z 44.72 2024-05-19T15:43:59.505Z 44.75 2024-05-19T15:44:01.455Z 44.78 2024-05-19T15:44:03.406Z 44.81 2024-05-19T15:44:05.358Z 44.84 2024-05-19T15:44:07.311Z 44.88 2024-05-19T15:44:09.265Z 44.92 2024-05-19T15:44:11.221Z 44.96 2024-05-19T15:44:13.178Z 45.01 2024-05-19T15:44:15.136Z 45.04 2024-05-19T15:44:17.095Z 45.07 2024-05-19T15:44:19.056Z 45.12 2024-05-19T15:44:21.018Z 45.17 2024-05-19T15:44:22.981Z 45.22 2024-05-19T15:44:24.945Z 45.25 2024-05-19T15:44:26.911Z 45.29 2024-05-19T15:44:28.878Z 45.32 2024-05-19T15:44:30.846Z 45.36 2024-05-19T15:44:32.816Z 45.39 2024-05-19T15:44:34.787Z 45.43 2024-05-19T15:44:36.759Z 45.46 2024-05-19T15:44:38.732Z 45.5 2024-05-19T15:44:40.706Z 45.54 2024-05-19T15:44:42.682Z 45.59 2024-05-19T15:44:44.659Z 45.63 2024-05-19T15:44:46.637Z 45.67 2024-05-19T15:44:48.616Z 45.71 2024-05-19T15:44:50.597Z 45.71ref 45.75 2024-05-19T15:44:52.579Z 45.79 2024-05-19T15:44:54.562Z 45.84 2024-05-19T15:44:56.547Z 45.88 2024-05-19T15:44:58.533Z 45.92 2024-05-19T15:45:00.520Z 45.96 2024-05-19T15:45:02.508Z 46.01 2024-05-19T15:45:04.498Z 46.06 2024-05-19T15:45:06.489Z 46.11 2024-05-19T15:45:08.481Z 46.16 2024-05-19T15:45:10.474Z 46.2 2024-05-19T15:45:12.469Z 46.24 2024-05-19T15:45:14.465Z 46.29 2024-05-19T15:45:16.462Z 46.34 2024-05-19T15:45:18.460Z 46.39 2024-05-19T15:45:20.460Z 46.44 2024-05-19T15:45:22.461Z 46.48 2024-05-19T15:45:24.463Z 46.52 2024-05-19T15:45:26.467Z 46.57 2024-05-19T15:45:28.472Z 46.61 2024-05-19T15:45:30.478Z 46.66 2024-05-19T15:45:32.486Z 46.7 2024-05-19T15:45:34.495Z 46.75 2024-05-19T15:45:36.505Z 46.8 2024-05-19T15:45:38.516Z 46.85 2024-05-19T15:45:40.529Z 46.9 2024-05-19T15:45:42.543Z 46.96 2024-05-19T15:45:44.558Z 47.01 2024-05-19T15:45:46.574Z 47.07 2024-05-19T15:45:48.592Z 47.13 2024-05-19T15:45:50.611Z 47.19 2024-05-19T15:45:52.631Z 47.25 2024-05-19T15:45:54.653Z 47.31 2024-05-19T15:45:56.676Z 47.38 2024-05-19T15:45:58.700Z 47.45 2024-05-19T15:46:00.726Z 47.52 2024-05-19T15:46:02.753Z 47.59 2024-05-19T15:46:04.781Z 47.66 2024-05-19T15:46:06.811Z 47.73 2024-05-19T15:46:08.842Z 47.81 2024-05-19T15:46:10.874Z 47.89 2024-05-19T15:46:12.908Z 47.96 2024-05-19T15:46:14.943Z 48.04 2024-05-19T15:46:16.979Z 48.12 2024-05-19T15:46:19.016Z 48.19 2024-05-19T15:46:21.055Z 48.27 2024-05-19T15:46:23.095Z 48.35 2024-05-19T15:46:25.136Z 48.44 2024-05-19T15:46:27.178Z 48.53 2024-05-19T15:46:29.221Z 48.62 2024-05-19T15:46:31.265Z 48.71 2024-05-19T15:46:33.310Z 48.8 2024-05-19T15:46:35.356Z 48.9 2024-05-19T15:46:37.403Z 49.01 2024-05-19T15:46:39.452Z 49.11 2024-05-19T15:46:41.502Z 49.22 2024-05-19T15:46:43.553Z 49.33 2024-05-19T15:46:45.606Z 49.45 2024-05-19T15:46:47.660Z 49.56 2024-05-19T15:46:49.715Z 49.68 2024-05-19T15:46:51.772Z 49.8 2024-05-19T15:46:53.830Z 49.92 2024-05-19T15:46:55.889Z 50.05 2024-05-19T15:46:57.950Z 50.17 2024-05-19T15:47:00.012Z 50.3 2024-05-19T15:47:02.075Z 50.43 2024-05-19T15:47:04.140Z 50.56 2024-05-19T15:47:06.206Z 50.7 2024-05-19T15:47:08.273Z 50.83 2024-05-19T15:47:10.342Z 50.97 2024-05-19T15:47:12.412Z 51.11 2024-05-19T15:47:14.483Z 51.25 2024-05-19T15:47:16.555Z 51.39 2024-05-19T15:47:18.628Z 51.53 2024-05-19T15:47:20.703Z 51.67 2024-05-19T15:47:22.779Z 51.81 2024-05-19T15:47:24.856Z 51.95 2024-05-19T15:47:26.934Z 52.09 2024-05-19T15:47:29.013Z 52.23 2024-05-19T15:47:31.093Z 52.37 2024-05-19T15:47:33.174Z 52.52 2024-05-19T15:47:35.256Z 52.66 2024-05-19T15:47:37.339Z 52.79 2024-05-19T15:47:39.423Z 52.93 2024-05-19T15:47:41.508Z 53.06 2024-05-19T15:47:43.594Z 53.19 2024-05-19T15:47:45.681Z 53.32 2024-05-19T15:47:47.769Z 53.44 2024-05-19T15:47:49.858Z 53.56 2024-05-19T15:47:51.948Z 53.67 2024-05-19T15:47:54.039Z 53.79 2024-05-19T15:47:56.131Z 53.89 2024-05-19T15:47:58.224Z 54.0 2024-05-19T15:48:00.318Z 54.11 2024-05-19T15:48:02.413Z 54.21 2024-05-19T15:48:04.509Z 54.3 2024-05-19T15:48:06.606Z 54.39 2024-05-19T15:48:08.704Z 54.47 2024-05-19T15:48:10.803Z 54.54 2024-05-19T15:48:12.904Z 54.61 2024-05-19T15:48:15.006Z 54.68 2024-05-19T15:48:17.109Z 54.74 2024-05-19T15:48:19.213Z 54.79 2024-05-19T15:48:21.318Z 54.84 2024-05-19T15:48:23.424Z 54.89 2024-05-19T15:48:25.531Z 54.93 2024-05-19T15:48:27.639Z 54.96 2024-05-19T15:48:29.748Z 54.99 2024-05-19T15:48:31.858Z 55.02 2024-05-19T15:48:33.969Z 55.04 2024-05-19T15:48:36.081Z 55.05 2024-05-19T15:48:38.194Z 55.06 2024-05-19T15:48:40.308Z 55.07 2024-05-19T15:48:42.424Z 55.07 2024-05-19T15:48:44.541Z 55.06 2024-05-19T15:48:46.659Z 55.06 2024-05-19T15:48:48.778Z 55.05 2024-05-19T15:48:50.899Z 55.03 2024-05-19T15:48:53.021Z 55.02 2024-05-19T15:48:55.144Z 55.0 2024-05-19T15:48:57.268Z 54.98 2024-05-19T15:48:59.394Z 54.96 2024-05-19T15:49:01.521Z 54.94 2024-05-19T15:49:03.649Z 54.92 2024-05-19T15:49:05.778Z 54.89 2024-05-19T15:49:07.908Z 54.87 2024-05-19T15:49:10.039Z 54.84 2024-05-19T15:49:12.170Z 54.81 2024-05-19T15:49:14.302Z 54.77 2024-05-19T15:49:16.435Z 54.74 2024-05-19T15:49:18.569Z 54.71 2024-05-19T15:49:20.704Z 54.69 2024-05-19T15:49:22.840Z 54.67 2024-05-19T15:49:24.977Z 54.65 2024-05-19T15:49:27.115Z 54.61 2024-05-19T15:49:29.254Z 54.58 2024-05-19T15:49:31.394Z 54.55 2024-05-19T15:49:33.535Z 54.53 2024-05-19T15:49:35.678Z 54.51 2024-05-19T15:49:37.822Z 54.5 2024-05-19T15:49:39.967Z 54.48 2024-05-19T15:49:42.113Z 54.46 2024-05-19T15:49:44.260Z 54.45 2024-05-19T15:49:46.408Z 54.43 2024-05-19T15:49:48.557Z 54.42 2024-05-19T15:49:50.707Z 54.42 2024-05-19T15:49:52.858Z 54.42 2024-05-19T15:49:55.011Z 54.41 2024-05-19T15:49:57.165Z 54.42 2024-05-19T15:49:59.320Z 54.42 2024-05-19T15:50:01.475Z 54.42 2024-05-19T15:50:03.632Z 54.41 2024-05-19T15:50:05.789Z 54.41 2024-05-19T15:50:07.947Z 54.4 2024-05-19T15:50:10.106Z 54.4 2024-05-19T15:50:12.266Z 54.4ref 54.4 2024-05-19T15:50:14.427Z 54.4 2024-05-19T15:50:16.590Z 54.41 2024-05-19T15:50:18.754Z 54.42 2024-05-19T15:50:20.919Z 54.44 2024-05-19T15:50:23.085Z 54.46 2024-05-19T15:50:25.253Z 54.48 2024-05-19T15:50:27.422Z 54.51 2024-05-19T15:50:29.593Z 54.55 2024-05-19T15:50:31.765Z 54.6 2024-05-19T15:50:33.939Z 54.65 2024-05-19T15:50:36.114Z 54.7 2024-05-19T15:50:38.291Z 54.76 2024-05-19T15:50:40.469Z 54.82 2024-05-19T15:50:42.648Z 54.89 2024-05-19T15:50:44.829Z 54.97 2024-05-19T15:50:47.011Z 55.05 2024-05-19T15:50:49.194Z 55.14 2024-05-19T15:50:51.379Z 55.25 2024-05-19T15:50:53.565Z 55.36 2024-05-19T15:50:55.752Z 55.48 2024-05-19T15:50:57.940Z 55.61 2024-05-19T15:51:00.130Z 55.75 2024-05-19T15:51:02.321Z 55.89 2024-05-19T15:51:04.513Z 56.05 2024-05-19T15:51:06.706Z 56.22 2024-05-19T15:51:08.901Z 56.39 2024-05-19T15:51:11.097Z 56.57 2024-05-19T15:51:13.294Z 56.77 2024-05-19T15:51:15.492Z 56.96 2024-05-19T15:51:17.692Z 57.16 2024-05-19T15:51:19.893Z 57.37 2024-05-19T15:51:22.095Z 57.59 2024-05-19T15:51:24.298Z 57.82 2024-05-19T15:51:26.502Z 58.05 2024-05-19T15:51:28.708Z 58.29 2024-05-19T15:51:30.915Z 58.53 2024-05-19T15:51:33.123Z 58.78 2024-05-19T15:51:35.332Z 59.04 2024-05-19T15:51:37.542Z 59.31 2024-05-19T15:51:39.754Z 59.59 2024-05-19T15:51:41.967Z 59.88 2024-05-19T15:51:44.181Z 60.18 2024-05-19T15:51:46.396Z 60.48 2024-05-19T15:51:48.612Z 60.79 2024-05-19T15:51:50.829Z 61.1 2024-05-19T15:51:53.047Z 61.42 2024-05-19T15:51:55.266Z 61.75 2024-05-19T15:51:57.487Z 62.08 2024-05-19T15:51:59.709Z 62.41 2024-05-19T15:52:01.932Z 62.74 2024-05-19T15:52:04.156Z 63.07 2024-05-19T15:52:06.381Z 63.41 2024-05-19T15:52:08.607Z 63.75 2024-05-19T15:52:10.834Z 64.08 2024-05-19T15:52:13.062Z 64.41 2024-05-19T15:52:15.291Z 64.74 2024-05-19T15:52:17.521Z 65.08 2024-05-19T15:52:19.752Z 65.41 2024-05-19T15:52:21.984Z 65.73 2024-05-19T15:52:24.217Z 66.05 2024-05-19T15:52:26.451Z 66.37 2024-05-19T15:52:28.686Z 66.68 2024-05-19T15:52:30.922Z 66.99 2024-05-19T15:52:33.159Z 67.28 2024-05-19T15:52:35.397Z 67.57 2024-05-19T15:52:37.636Z 67.85 2024-05-19T15:52:39.876Z 68.13 2024-05-19T15:52:42.117Z 68.4 2024-05-19T15:52:44.359Z 68.67 2024-05-19T15:52:46.603Z 68.93 2024-05-19T15:52:48.848Z 69.18 2024-05-19T15:52:51.094Z 69.43 2024-05-19T15:52:53.341Z 69.67 2024-05-19T15:52:55.589Z 69.9 2024-05-19T15:52:57.839Z 70.12 2024-05-19T15:53:00.090Z 70.33 2024-05-19T15:53:02.342Z 70.52 2024-05-19T15:53:04.595Z 70.7 2024-05-19T15:53:06.849Z 70.88 2024-05-19T15:53:09.104Z 71.04 2024-05-19T15:53:11.360Z 71.17 2024-05-19T15:53:13.617Z 71.3 2024-05-19T15:53:15.875Z 71.41 2024-05-19T15:53:18.135Z 71.51 2024-05-19T15:53:20.396Z 71.6 2024-05-19T15:53:22.657Z 71.67 2024-05-19T15:53:24.920Z 71.74 2024-05-19T15:53:27.184Z 71.79 2024-05-19T15:53:29.449Z 71.83 2024-05-19T15:53:31.715Z 71.86 2024-05-19T15:53:33.982Z 71.87 2024-05-19T15:53:36.250Z 71.89 2024-05-19T15:53:38.519Z 71.9 2024-05-19T15:53:40.789Z 71.89 2024-05-19T15:53:43.060Z 71.87 2024-05-19T15:53:45.333Z 71.85 2024-05-19T15:53:47.607Z 71.79 2024-05-19T15:53:49.882Z 71.73 2024-05-19T15:53:52.158Z 71.66 2024-05-19T15:53:54.435Z 71.59 2024-05-19T15:53:56.714Z 71.5 2024-05-19T15:53:58.994Z 71.4 2024-05-19T15:54:01.275Z 71.28 2024-05-19T15:54:03.558Z 71.16 2024-05-19T15:54:05.842Z 71.04 2024-05-19T15:54:08.127Z 70.91 2024-05-19T15:54:10.414Z 70.78 2024-05-19T15:54:12.702Z 70.64 2024-05-19T15:54:14.991Z 70.5 2024-05-19T15:54:17.282Z 70.36 2024-05-19T15:54:19.574Z 70.23 2024-05-19T15:54:21.868Z 70.1 2024-05-19T15:54:24.163Z 69.98 2024-05-19T15:54:26.459Z 69.85 2024-05-19T15:54:28.756Z 69.73 2024-05-19T15:54:31.054Z 69.6 2024-05-19T15:54:33.353Z 69.48 2024-05-19T15:54:35.653Z 69.35 2024-05-19T15:54:37.955Z 69.22 2024-05-19T15:54:40.258Z 69.09 2024-05-19T15:54:42.562Z 68.96 2024-05-19T15:54:44.867Z 68.84 2024-05-19T15:54:47.173Z 68.73 2024-05-19T15:54:49.480Z 68.61 2024-05-19T15:54:51.788Z 68.51 2024-05-19T15:54:54.098Z 68.41 2024-05-19T15:54:56.409Z 68.31 2024-05-19T15:54:58.721Z 68.23 2024-05-19T15:55:01.034Z 68.15 2024-05-19T15:55:03.348Z 68.07 2024-05-19T15:55:05.663Z 68.0 2024-05-19T15:55:07.979Z 67.94 2024-05-19T15:55:10.297Z 67.89 2024-05-19T15:55:12.616Z 67.84 2024-05-19T15:55:14.936Z 67.79 2024-05-19T15:55:17.257Z 67.75 2024-05-19T15:55:19.579Z 67.73 2024-05-19T15:55:21.902Z 67.71 2024-05-19T15:55:24.227Z 67.7 2024-05-19T15:55:26.553Z 67.69 2024-05-19T15:55:28.880Z 67.69 2024-05-19T15:55:31.208Z 67.7 2024-05-19T15:55:33.538Z 67.7 2024-05-19T15:55:35.869Z 67.71 2024-05-19T15:55:38.201Z 67.73 2024-05-19T15:55:40.534Z 67.76 2024-05-19T15:55:42.868Z 67.79 2024-05-19T15:55:45.203Z 67.83 2024-05-19T15:55:47.539Z 67.88 2024-05-19T15:55:49.876Z 67.93 2024-05-19T15:55:52.214Z 67.99 2024-05-19T15:55:54.553Z 68.05 2024-05-19T15:55:56.894Z 68.05ref 68.12 2024-05-19T15:55:59.236Z 68.19 2024-05-19T15:56:01.579Z 68.27 2024-05-19T15:56:03.923Z 68.35 2024-05-19T15:56:06.268Z 68.44 2024-05-19T15:56:08.614Z 68.53 2024-05-19T15:56:10.961Z 68.63 2024-05-19T15:56:13.309Z 68.73 2024-05-19T15:56:15.657Z 68.84 2024-05-19T15:56:18.006Z 68.95 2024-05-19T15:56:20.356Z 69.07 2024-05-19T15:56:22.707Z 69.19 2024-05-19T15:56:25.059Z 69.32 2024-05-19T15:56:27.412Z 69.46 2024-05-19T15:56:29.766Z 69.6 2024-05-19T15:56:32.121Z 69.74 2024-05-19T15:56:34.477Z 69.88 2024-05-19T15:56:36.834Z 70.02 2024-05-19T15:56:39.192Z 70.16 2024-05-19T15:56:41.551Z 70.3 2024-05-19T15:56:43.911Z 70.45 2024-05-19T15:56:46.272Z 70.59 2024-05-19T15:56:48.634Z 70.75 2024-05-19T15:56:50.997Z 70.9 2024-05-19T15:56:53.361Z 71.05 2024-05-19T15:56:55.726Z 71.21 2024-05-19T15:56:58.093Z 71.36 2024-05-19T15:57:00.461Z 71.52 2024-05-19T15:57:02.830Z 71.69 2024-05-19T15:57:05.200Z 71.86 2024-05-19T15:57:07.572Z 72.02 2024-05-19T15:57:09.945Z 72.19 2024-05-19T15:57:12.319Z 72.36 2024-05-19T15:57:14.694Z 72.53 2024-05-19T15:57:17.070Z 72.71 2024-05-19T15:57:19.447Z 72.89 2024-05-19T15:57:21.825Z 73.08 2024-05-19T15:57:24.204Z 73.26 2024-05-19T15:57:26.584Z 73.43 2024-05-19T15:57:28.965Z 73.61 2024-05-19T15:57:31.347Z 73.78 2024-05-19T15:57:33.730Z 73.96 2024-05-19T15:57:36.114Z 74.13 2024-05-19T15:57:38.498Z 74.31 2024-05-19T15:57:40.883Z 74.48 2024-05-19T15:57:43.269Z 74.66 2024-05-19T15:57:45.656Z 74.84 2024-05-19T15:57:48.044Z 75.01 2024-05-19T15:57:50.433Z 75.17 2024-05-19T15:57:52.823Z 75.34 2024-05-19T15:57:55.214Z 75.5 2024-05-19T15:57:57.605Z 75.67 2024-05-19T15:57:59.997Z 75.83 2024-05-19T15:58:02.391Z 75.98 2024-05-19T15:58:04.786Z 76.14 2024-05-19T15:58:07.183Z 76.3 2024-05-19T15:58:09.582Z 76.48 2024-05-19T15:58:11.983Z 76.66 2024-05-19T15:58:14.385Z 76.84 2024-05-19T15:58:16.788Z 77.03 2024-05-19T15:58:19.192Z 77.21 2024-05-19T15:58:21.597Z 77.4 2024-05-19T15:58:24.003Z 77.58 2024-05-19T15:58:26.409Z 77.77 2024-05-19T15:58:28.816Z 77.96 2024-05-19T15:58:31.224Z 78.16 2024-05-19T15:58:33.632Z 78.35 2024-05-19T15:58:36.041Z 78.55 2024-05-19T15:58:38.451Z 78.75 2024-05-19T15:58:40.862Z 78.95 2024-05-19T15:58:43.274Z 79.16 2024-05-19T15:58:45.687Z 79.36 2024-05-19T15:58:48.101Z 79.57 2024-05-19T15:58:50.516Z 79.77 2024-05-19T15:58:52.932Z 79.97 2024-05-19T15:58:55.349Z 80.18 2024-05-19T15:58:57.766Z 80.39 2024-05-19T15:59:00.184Z 80.59 2024-05-19T15:59:02.603Z 80.79 2024-05-19T15:59:05.023Z 80.99 2024-05-19T15:59:07.443Z 81.19 2024-05-19T15:59:09.864Z 81.4 2024-05-19T15:59:12.286Z 81.6 2024-05-19T15:59:14.708Z 81.81 2024-05-19T15:59:17.131Z 82.01 2024-05-19T15:59:19.555Z 82.21 2024-05-19T15:59:21.979Z 82.42 2024-05-19T15:59:24.404Z 82.62 2024-05-19T15:59:26.829Z 82.82 2024-05-19T15:59:29.255Z 83.02 2024-05-19T15:59:31.682Z 83.23 2024-05-19T15:59:34.109Z 83.42 2024-05-19T15:59:36.537Z 83.62 2024-05-19T15:59:38.966Z 83.81 2024-05-19T15:59:41.396Z 84.0 2024-05-19T15:59:43.827Z 84.19 2024-05-19T15:59:46.258Z 84.37 2024-05-19T15:59:48.690Z 84.55 2024-05-19T15:59:51.123Z 84.73 2024-05-19T15:59:53.557Z 84.9 2024-05-19T15:59:55.992Z 85.07 2024-05-19T15:59:58.428Z 85.24 2024-05-19T16:00:00.865Z 85.4 2024-05-19T16:00:03.303Z 85.55 2024-05-19T16:00:05.742Z 85.71 2024-05-19T16:00:08.182Z 85.86 2024-05-19T16:00:10.624Z 86.0 2024-05-19T16:00:13.067Z 86.13 2024-05-19T16:00:15.511Z 86.26 2024-05-19T16:00:17.956Z 86.39 2024-05-19T16:00:20.402Z 86.51 2024-05-19T16:00:22.850Z 86.62 2024-05-19T16:00:25.299Z 86.73 2024-05-19T16:00:27.749Z 86.83 2024-05-19T16:00:30.200Z 86.91 2024-05-19T16:00:32.652Z 86.99 2024-05-19T16:00:35.105Z 87.07 2024-05-19T16:00:37.560Z 87.15 2024-05-19T16:00:40.016Z 87.23 2024-05-19T16:00:42.473Z 87.3 2024-05-19T16:00:44.930Z 87.35 2024-05-19T16:00:47.388Z 87.4 2024-05-19T16:00:49.847Z 87.45 2024-05-19T16:00:52.307Z 87.48 2024-05-19T16:00:54.767Z 87.5 2024-05-19T16:00:57.228Z 87.52 2024-05-19T16:00:59.690Z 87.52 2024-05-19T16:01:02.152Z 87.52 2024-05-19T16:01:04.615Z 87.51 2024-05-19T16:01:07.079Z 87.48 2024-05-19T16:01:09.543Z 87.45 2024-05-19T16:01:12.008Z 87.42 2024-05-19T16:01:14.474Z 87.37 2024-05-19T16:01:16.940Z 87.31 2024-05-19T16:01:19.407Z 87.25 2024-05-19T16:01:21.874Z 87.17 2024-05-19T16:01:24.342Z 87.09 2024-05-19T16:01:26.810Z 87.0 2024-05-19T16:01:29.279Z 86.91 2024-05-19T16:01:31.749Z 86.8 2024-05-19T16:01:34.220Z 86.68 2024-05-19T16:01:36.692Z 86.56 2024-05-19T16:01:39.165Z 86.43 2024-05-19T16:01:41.639Z 86.29 2024-05-19T16:01:44.114Z 86.15 2024-05-19T16:01:46.590Z 86.01 2024-05-19T16:01:49.067Z 85.86 2024-05-19T16:01:51.545Z 85.7 2024-05-19T16:01:54.024Z 85.54 2024-05-19T16:01:56.504Z 85.38 2024-05-19T16:01:58.985Z 85.22 2024-05-19T16:02:01.467Z 85.04 2024-05-19T16:02:03.950Z 84.86 2024-05-19T16:02:06.433Z 84.67 2024-05-19T16:02:08.917Z 84.47 2024-05-19T16:02:11.402Z 84.28 2024-05-19T16:02:13.888Z 84.08 2024-05-19T16:02:16.376Z 83.89 2024-05-19T16:02:18.865Z 83.69 2024-05-19T16:02:21.355Z 83.49 2024-05-19T16:02:23.847Z 83.29 2024-05-19T16:02:26.340Z 83.08 2024-05-19T16:02:28.834Z 82.87 2024-05-19T16:02:31.330Z 82.69 2024-05-19T16:02:33.827Z 82.51 2024-05-19T16:02:36.326Z 82.31 2024-05-19T16:02:38.827Z 82.11 2024-05-19T16:02:41.329Z 81.94 2024-05-19T16:02:43.833Z 81.79 2024-05-19T16:02:46.339Z 81.66 2024-05-19T16:02:48.846Z 81.54 2024-05-19T16:02:51.355Z 81.44 2024-05-19T16:02:53.865Z 81.35 2024-05-19T16:02:56.376Z 81.27 2024-05-19T16:02:58.889Z 81.2 2024-05-19T16:03:01.403Z 81.15 2024-05-19T16:03:03.918Z 81.11 2024-05-19T16:03:06.434Z 81.09 2024-05-19T16:03:08.951Z 81.08 2024-05-19T16:03:11.468Z 81.08 2024-05-19T16:03:13.986Z 81.1 2024-05-19T16:03:16.505Z 81.14 2024-05-19T16:03:19.024Z 81.19 2024-05-19T16:03:21.544Z 81.19ref 81.25 2024-05-19T16:03:24.065Z 81.33 2024-05-19T16:03:26.586Z 81.42 2024-05-19T16:03:29.108Z 81.53 2024-05-19T16:03:31.630Z 81.64 2024-05-19T16:03:34.153Z 81.78 2024-05-19T16:03:36.676Z 81.92 2024-05-19T16:03:39.200Z 82.07 2024-05-19T16:03:41.724Z 82.24 2024-05-19T16:03:44.249Z 82.42 2024-05-19T16:03:46.774Z 82.6 2024-05-19T16:03:49.300Z 82.8 2024-05-19T16:03:51.826Z 83.01 2024-05-19T16:03:54.352Z 83.23 2024-05-19T16:03:56.879Z 83.46 2024-05-19T16:03:59.406Z 83.69 2024-05-19T16:04:01.934Z 83.94 2024-05-19T16:04:04.462Z 84.19 2024-05-19T16:04:06.990Z 84.46 2024-05-19T16:04:09.519Z 84.73 2024-05-19T16:04:12.048Z 85.01 2024-05-19T16:04:14.578Z 85.3 2024-05-19T16:04:17.108Z 85.6 2024-05-19T16:04:19.639Z 85.9 2024-05-19T16:04:22.171Z 86.2 2024-05-19T16:04:24.703Z 86.51 2024-05-19T16:04:27.236Z 86.82 2024-05-19T16:04:29.769Z 87.13 2024-05-19T16:04:32.303Z 87.45 2024-05-19T16:04:34.838Z 87.76 2024-05-19T16:04:37.373Z 88.07 2024-05-19T16:04:39.909Z 88.38 2024-05-19T16:04:42.446Z 88.68 2024-05-19T16:04:44.984Z 88.97 2024-05-19T16:04:47.523Z 89.26 2024-05-19T16:04:50.062Z 89.54 2024-05-19T16:04:52.602Z 89.81 2024-05-19T16:04:55.143Z 90.07 2024-05-19T16:04:57.685Z 90.33 2024-05-19T16:05:00.228Z 90.57 2024-05-19T16:05:02.772Z 90.81 2024-05-19T16:05:05.317Z 91.04 2024-05-19T16:05:07.863Z 91.25 2024-05-19T16:05:10.410Z 91.46 2024-05-19T16:05:12.958Z 91.65 2024-05-19T16:05:15.507Z 91.84 2024-05-19T16:05:18.057Z 92.02 2024-05-19T16:05:20.608Z 92.19 2024-05-19T16:05:23.160Z 92.35 2024-05-19T16:05:25.713Z 92.49 2024-05-19T16:05:28.267Z 92.62 2024-05-19T16:05:30.822Z 92.75 2024-05-19T16:05:33.378Z 92.85 2024-05-19T16:05:35.935Z 92.94 2024-05-19T16:05:38.493Z 93.03 2024-05-19T16:05:41.052Z 93.1 2024-05-19T16:05:43.612Z 93.16 2024-05-19T16:05:46.173Z 93.2 2024-05-19T16:05:48.735Z 93.23 2024-05-19T16:05:51.299Z 93.24 2024-05-19T16:05:53.864Z 93.23 2024-05-19T16:05:56.430Z 93.2 2024-05-19T16:05:58.998Z 93.16 2024-05-19T16:06:01.567Z 93.1 2024-05-19T16:06:04.137Z 93.03 2024-05-19T16:06:06.709Z 92.93 2024-05-19T16:06:09.282Z 92.83 2024-05-19T16:06:11.856Z 92.72 2024-05-19T16:06:14.431Z 92.62 2024-05-19T16:06:17.008Z 92.5 2024-05-19T16:06:19.586Z 92.36 2024-05-19T16:06:22.165Z 92.22 2024-05-19T16:06:24.746Z 92.07 2024-05-19T16:06:27.328Z 91.93 2024-05-19T16:06:29.912Z 91.78 2024-05-19T16:06:32.498Z 91.63 2024-05-19T16:06:35.085Z 91.49 2024-05-19T16:06:37.674Z 91.35 2024-05-19T16:06:40.264Z 91.21 2024-05-19T16:06:42.856Z 91.07 2024-05-19T16:06:45.449Z 90.92 2024-05-19T16:06:48.043Z 90.79 2024-05-19T16:06:50.639Z 90.66 2024-05-19T16:06:53.236Z 90.54 2024-05-19T16:06:55.834Z 90.43 2024-05-19T16:06:58.432Z 90.32 2024-05-19T16:07:01.031Z 90.23 2024-05-19T16:07:03.631Z 90.15 2024-05-19T16:07:06.231Z 90.07 2024-05-19T16:07:08.832Z 90.01 2024-05-19T16:07:11.434Z 89.95 2024-05-19T16:07:14.036Z 89.91 2024-05-19T16:07:16.639Z 89.88 2024-05-19T16:07:19.243Z 89.87 2024-05-19T16:07:21.848Z 89.87 2024-05-19T16:07:24.453Z 89.88 2024-05-19T16:07:27.059Z 89.91 2024-05-19T16:07:29.666Z 89.96 2024-05-19T16:07:32.273Z 90.02 2024-05-19T16:07:34.881Z 90.09 2024-05-19T16:07:37.490Z 90.19 2024-05-19T16:07:40.099Z 90.3 2024-05-19T16:07:42.709Z 90.42 2024-05-19T16:07:45.319Z 90.57 2024-05-19T16:07:47.930Z 90.73 2024-05-19T16:07:50.542Z 90.91 2024-05-19T16:07:53.154Z 91.1 2024-05-19T16:07:55.767Z 91.31 2024-05-19T16:07:58.381Z 91.53 2024-05-19T16:08:00.995Z 91.77 2024-05-19T16:08:03.610Z 92.03 2024-05-19T16:08:06.226Z 92.29 2024-05-19T16:08:08.842Z 92.57 2024-05-19T16:08:11.459Z 92.87 2024-05-19T16:08:14.076Z 93.17 2024-05-19T16:08:16.694Z 93.49 2024-05-19T16:08:19.313Z 93.82 2024-05-19T16:08:21.932Z 94.17 2024-05-19T16:08:24.552Z 94.52 2024-05-19T16:08:27.172Z 94.89 2024-05-19T16:08:29.793Z 95.27 2024-05-19T16:08:32.415Z 95.66 2024-05-19T16:08:35.037Z 96.06 2024-05-19T16:08:37.660Z 96.46 2024-05-19T16:08:40.284Z 96.87 2024-05-19T16:08:42.908Z 97.29 2024-05-19T16:08:45.533Z 97.71 2024-05-19T16:08:48.159Z 98.15 2024-05-19T16:08:50.786Z 98.59 2024-05-19T16:08:53.414Z 99.05 2024-05-19T16:08:56.043Z 99.5 2024-05-19T16:08:58.673Z 99.95 2024-05-19T16:09:01.304Z 100.4 2024-05-19T16:09:03.936Z 100.85 2024-05-19T16:09:06.569Z 101.31 2024-05-19T16:09:09.203Z 101.78 2024-05-19T16:09:11.838Z 102.24 2024-05-19T16:09:14.474Z 102.7 2024-05-19T16:09:17.111Z 103.16 2024-05-19T16:09:19.749Z 103.62 2024-05-19T16:09:22.388Z 104.08 2024-05-19T16:09:25.028Z 104.53 2024-05-19T16:09:27.668Z 104.98 2024-05-19T16:09:30.309Z 105.42 2024-05-19T16:09:32.952Z 105.85 2024-05-19T16:09:35.596Z 106.27 2024-05-19T16:09:38.240Z 106.69 2024-05-19T16:09:40.885Z 107.09 2024-05-19T16:09:43.531Z 107.5 2024-05-19T16:09:46.178Z 107.9 2024-05-19T16:09:48.827Z 108.29 2024-05-19T16:09:51.477Z 108.68 2024-05-19T16:09:54.128Z 109.06 2024-05-19T16:09:56.779Z 109.42 2024-05-19T16:09:59.431Z 109.77 2024-05-19T16:10:02.084Z 110.12 2024-05-19T16:10:04.738Z 110.45 2024-05-19T16:10:07.393Z 110.78 2024-05-19T16:10:10.049Z 111.09 2024-05-19T16:10:12.706Z 111.39 2024-05-19T16:10:15.363Z 111.68 2024-05-19T16:10:18.021Z 111.96 2024-05-19T16:10:20.680Z 112.23 2024-05-19T16:10:23.340Z 112.49 2024-05-19T16:10:26.000Z 112.74 2024-05-19T16:10:28.661Z 112.98 2024-05-19T16:10:31.323Z 113.21 2024-05-19T16:10:33.985Z 113.43 2024-05-19T16:10:36.648Z 113.64 2024-05-19T16:10:39.311Z 113.84 2024-05-19T16:10:41.975Z 114.04 2024-05-19T16:10:44.639Z 114.22 2024-05-19T16:10:47.304Z 114.4 2024-05-19T16:10:49.970Z 114.56 2024-05-19T16:10:52.636Z 114.72 2024-05-19T16:10:55.303Z 114.87 2024-05-19T16:10:57.971Z 115.01 2024-05-19T16:11:00.640Z 115.14 2024-05-19T16:11:03.309Z 115.27 2024-05-19T16:11:05.979Z 115.38 2024-05-19T16:11:08.650Z 115.49 2024-05-19T16:11:11.321Z 115.59 2024-05-19T16:11:13.993Z 115.68 2024-05-19T16:11:16.666Z 115.76 2024-05-19T16:11:19.340Z 115.85 2024-05-19T16:11:22.015Z 115.92 2024-05-19T16:11:24.690Z 115.99 2024-05-19T16:11:27.366Z 116.05 2024-05-19T16:11:30.043Z 116.11 2024-05-19T16:11:32.721Z 116.15 2024-05-19T16:11:35.400Z 116.18 2024-05-19T16:11:38.080Z 116.2 2024-05-19T16:11:40.761Z 116.21 2024-05-19T16:11:43.442Z 116.22 2024-05-19T16:11:46.124Z 116.22 2024-05-19T16:11:48.807Z 116.21 2024-05-19T16:11:51.491Z 116.18 2024-05-19T16:11:54.176Z 116.14 2024-05-19T16:11:56.861Z 116.09 2024-05-19T16:11:59.547Z 116.03 2024-05-19T16:12:02.234Z 115.95 2024-05-19T16:12:04.921Z 115.86 2024-05-19T16:12:07.609Z 115.76 2024-05-19T16:12:10.298Z 115.65 2024-05-19T16:12:12.987Z 115.52 2024-05-19T16:12:15.677Z 115.38 2024-05-19T16:12:18.367Z 115.22 2024-05-19T16:12:21.058Z 115.04 2024-05-19T16:12:23.750Z 114.86 2024-05-19T16:12:26.443Z 114.66 2024-05-19T16:12:29.137Z 114.44 2024-05-19T16:12:31.831Z 114.2 2024-05-19T16:12:34.527Z 113.95 2024-05-19T16:12:37.224Z 113.68 2024-05-19T16:12:39.923Z 113.4 2024-05-19T16:12:42.623Z 113.4ref 113.1 2024-05-19T16:12:45.325Z 112.79 2024-05-19T16:12:48.029Z 112.46 2024-05-19T16:12:50.735Z 112.12 2024-05-19T16:12:53.442Z 111.79 2024-05-19T16:12:56.151Z 111.44 2024-05-19T16:12:58.862Z 111.07 2024-05-19T16:13:01.575Z 110.7 2024-05-19T16:13:04.289Z 110.32 2024-05-19T16:13:07.005Z 109.92 2024-05-19T16:13:09.723Z 109.49 2024-05-19T16:13:12.443Z 109.04 2024-05-19T16:13:15.165Z 108.59 2024-05-19T16:13:17.889Z 108.13 2024-05-19T16:13:20.615Z 107.66 2024-05-19T16:13:23.343Z 107.2 2024-05-19T16:13:26.072Z 106.72 2024-05-19T16:13:28.803Z 106.22 2024-05-19T16:13:31.536Z 105.69 2024-05-19T16:13:34.271Z 105.16 2024-05-19T16:13:37.009Z 104.61 2024-05-19T16:13:39.749Z 104.06 2024-05-19T16:13:42.491Z 103.49 2024-05-19T16:13:45.235Z 102.92 2024-05-19T16:13:47.981Z 102.33 2024-05-19T16:13:50.729Z 101.74 2024-05-19T16:13:53.479Z 101.14 2024-05-19T16:13:56.231Z 100.53 2024-05-19T16:13:58.984Z 99.92 2024-05-19T16:14:01.739Z 99.29 2024-05-19T16:14:04.495Z 98.65 2024-05-19T16:14:07.253Z 97.99 2024-05-19T16:14:10.013Z 97.34 2024-05-19T16:14:12.775Z 96.66 2024-05-19T16:14:15.539Z 95.98 2024-05-19T16:14:18.304Z 95.29 2024-05-19T16:14:21.071Z 94.6 2024-05-19T16:14:23.840Z 93.9 2024-05-19T16:14:26.610Z 93.19 2024-05-19T16:14:29.382Z 92.46 2024-05-19T16:14:32.156Z 91.73 2024-05-19T16:14:34.932Z 91.0 2024-05-19T16:14:37.711Z 90.29 2024-05-19T16:14:40.492Z 89.6 2024-05-19T16:14:43.275Z 88.89 2024-05-19T16:14:46.059Z 88.19 2024-05-19T16:14:48.845Z 87.49 2024-05-19T16:14:51.634Z 86.77 2024-05-19T16:14:54.425Z 86.06 2024-05-19T16:14:57.219Z 85.36 2024-05-19T16:15:00.015Z 84.67 2024-05-19T16:15:02.813Z 83.99 2024-05-19T16:15:05.613Z 83.29 2024-05-19T16:15:08.416Z 82.61 2024-05-19T16:15:11.221Z 81.94 2024-05-19T16:15:14.028Z 81.27 2024-05-19T16:15:16.837Z 80.6 2024-05-19T16:15:19.648Z 79.94 2024-05-19T16:15:22.462Z 79.3 2024-05-19T16:15:25.278Z 78.68 2024-05-19T16:15:28.096Z 78.08 2024-05-19T16:15:30.916Z 77.5 2024-05-19T16:15:33.738Z 76.95 2024-05-19T16:15:36.561Z 76.42 2024-05-19T16:15:39.386Z 75.9 2024-05-19T16:15:42.212Z 75.41 2024-05-19T16:15:45.039Z 74.93 2024-05-19T16:15:47.866Z 74.48 2024-05-19T16:15:50.694Z 74.06 2024-05-19T16:15:53.523Z 73.66 2024-05-19T16:15:56.353Z 73.29 2024-05-19T16:15:59.184Z 72.93 2024-05-19T16:16:02.016Z 72.59 2024-05-19T16:16:04.849Z 72.26 2024-05-19T16:16:07.683Z 71.96 2024-05-19T16:16:10.518Z 71.67 2024-05-19T16:16:13.354Z 71.4 2024-05-19T16:16:16.191Z 71.16 2024-05-19T16:16:19.029Z 70.92 2024-05-19T16:16:21.868Z 70.7 2024-05-19T16:16:24.708Z 70.5 2024-05-19T16:16:27.549Z 70.32 2024-05-19T16:16:30.391Z 70.15 2024-05-19T16:16:33.234Z 70.0 2024-05-19T16:16:36.078Z 69.85 2024-05-19T16:16:38.923Z 69.71 2024-05-19T16:16:41.769Z 69.58 2024-05-19T16:16:44.616Z 69.46 2024-05-19T16:16:47.464Z 69.35 2024-05-19T16:16:50.312Z 69.24 2024-05-19T16:16:53.161Z 69.13 2024-05-19T16:16:56.011Z 69.02 2024-05-19T16:16:58.862Z 68.91 2024-05-19T16:17:01.714Z 68.8 2024-05-19T16:17:04.568Z 68.7 2024-05-19T16:17:07.423Z 68.59 2024-05-19T16:17:10.279Z 68.49 2024-05-19T16:17:13.136Z 68.38 2024-05-19T16:17:15.994Z 68.27 2024-05-19T16:17:18.854Z 68.17 2024-05-19T16:17:21.715Z 68.08 2024-05-19T16:17:24.578Z 68.01 2024-05-19T16:17:27.442Z 67.97 2024-05-19T16:17:30.308Z 67.93 2024-05-19T16:17:33.176Z 67.9 2024-05-19T16:17:36.045Z 67.88 2024-05-19T16:17:38.916Z 67.87 2024-05-19T16:17:41.788Z 67.87 2024-05-19T16:17:44.662Z 67.87 2024-05-19T16:17:47.537Z 67.88 2024-05-19T16:17:50.414Z 67.91 2024-05-19T16:17:53.292Z 67.93 2024-05-19T16:17:56.172Z 67.93ref 67.97 2024-05-19T16:17:59.053Z 68.03 2024-05-19T16:18:01.935Z 68.08 2024-05-19T16:18:04.819Z 68.15 2024-05-19T16:18:07.704Z 68.23 2024-05-19T16:18:10.590Z 68.33 2024-05-19T16:18:13.477Z 68.45 2024-05-19T16:18:16.366Z 68.57 2024-05-19T16:18:19.256Z 68.68 2024-05-19T16:18:22.147Z 68.8 2024-05-19T16:18:25.039Z 68.92 2024-05-19T16:18:27.932Z 69.05 2024-05-19T16:18:30.826Z 69.17 2024-05-19T16:18:33.721Z 69.29 2024-05-19T16:18:36.617Z 69.41 2024-05-19T16:18:39.513Z 69.53 2024-05-19T16:18:42.410Z 69.65 2024-05-19T16:18:45.308Z 69.77 2024-05-19T16:18:48.207Z 69.9 2024-05-19T16:18:51.107Z 70.03 2024-05-19T16:18:54.008Z 70.15 2024-05-19T16:18:56.909Z 70.28 2024-05-19T16:18:59.811Z 70.41 2024-05-19T16:19:02.714Z 70.53 2024-05-19T16:19:05.618Z 70.66 2024-05-19T16:19:08.523Z 70.79 2024-05-19T16:19:11.428Z 70.92 2024-05-19T16:19:14.334Z 71.05 2024-05-19T16:19:17.241Z 71.16 2024-05-19T16:19:20.148Z 71.28 2024-05-19T16:19:23.056Z 71.37 2024-05-19T16:19:25.966Z 71.46 2024-05-19T16:19:28.877Z 71.56 2024-05-19T16:19:31.789Z 71.65 2024-05-19T16:19:34.703Z 71.74 2024-05-19T16:19:37.618Z 71.82 2024-05-19T16:19:40.534Z 71.91 2024-05-19T16:19:43.452Z 72.01 2024-05-19T16:19:46.371Z 72.1 2024-05-19T16:19:49.292Z 72.2 2024-05-19T16:19:52.214Z 72.3 2024-05-19T16:19:55.137Z 72.4 2024-05-19T16:19:58.062Z 72.5 2024-05-19T16:20:00.988Z 72.6 2024-05-19T16:20:03.916Z 72.71 2024-05-19T16:20:06.845Z 72.82 2024-05-19T16:20:09.776Z 72.93 2024-05-19T16:20:12.708Z 73.04 2024-05-19T16:20:15.642Z 73.15 2024-05-19T16:20:18.577Z 73.27 2024-05-19T16:20:21.513Z 73.4 2024-05-19T16:20:24.451Z 73.53 2024-05-19T16:20:27.390Z 73.66 2024-05-19T16:20:30.330Z 73.8 2024-05-19T16:20:33.272Z 73.94 2024-05-19T16:20:36.215Z 74.09 2024-05-19T16:20:39.159Z 74.23 2024-05-19T16:20:42.105Z 74.36 2024-05-19T16:20:45.052Z 74.5 2024-05-19T16:20:48.001Z 74.63 2024-05-19T16:20:50.951Z 74.76 2024-05-19T16:20:53.903Z 74.89 2024-05-19T16:20:56.856Z 75.01 2024-05-19T16:20:59.810Z 75.13 2024-05-19T16:21:02.766Z 75.25 2024-05-19T16:21:05.723Z 75.36 2024-05-19T16:21:08.682Z 75.46 2024-05-19T16:21:11.642Z 75.57 2024-05-19T16:21:14.603Z 75.67 2024-05-19T16:21:17.566Z 75.77 2024-05-19T16:21:20.530Z 75.86 2024-05-19T16:21:23.495Z 75.94 2024-05-19T16:21:26.461Z 76.01 2024-05-19T16:21:29.429Z 76.08 2024-05-19T16:21:32.398Z 76.14 2024-05-19T16:21:35.368Z 76.18 2024-05-19T16:21:38.339Z 76.23 2024-05-19T16:21:41.312Z 76.28 2024-05-19T16:21:44.286Z 76.33 2024-05-19T16:21:47.261Z 76.39 2024-05-19T16:21:50.237Z 76.45 2024-05-19T16:21:53.214Z 76.5 2024-05-19T16:21:56.192Z 76.54 2024-05-19T16:21:59.172Z 76.56 2024-05-19T16:22:02.153Z 76.58 2024-05-19T16:22:05.135Z 76.59 2024-05-19T16:22:08.118Z 76.6 2024-05-19T16:22:11.102Z 76.6 2024-05-19T16:22:14.087Z 76.6 2024-05-19T16:22:17.074Z 76.58 2024-05-19T16:22:20.062Z 76.57 2024-05-19T16:22:23.051Z 76.55 2024-05-19T16:22:26.041Z 76.53 2024-05-19T16:22:29.032Z 76.5 2024-05-19T16:22:32.024Z 76.47 2024-05-19T16:22:35.017Z 76.44 2024-05-19T16:22:38.011Z 76.41 2024-05-19T16:22:41.006Z 76.39 2024-05-19T16:22:44.002Z 76.37 2024-05-19T16:22:46.999Z 76.35 2024-05-19T16:22:49.998Z 76.32 2024-05-19T16:22:52.998Z 76.3 2024-05-19T16:22:55.999Z 76.28 2024-05-19T16:22:59.002Z 76.25 2024-05-19T16:23:02.006Z 76.22 2024-05-19T16:23:05.011Z 76.19 2024-05-19T16:23:08.017Z 76.16 2024-05-19T16:23:11.025Z 76.12 2024-05-19T16:23:14.034Z 76.08 2024-05-19T16:23:17.044Z 76.04 2024-05-19T16:23:20.055Z 76.0 2024-05-19T16:23:23.068Z 75.96 2024-05-19T16:23:26.082Z 75.92 2024-05-19T16:23:29.097Z 75.88 2024-05-19T16:23:32.114Z 75.84 2024-05-19T16:23:35.132Z 75.81 2024-05-19T16:23:38.151Z 75.78 2024-05-19T16:23:41.172Z 75.74 2024-05-19T16:23:44.194Z 75.71 2024-05-19T16:23:47.218Z 75.67 2024-05-19T16:23:50.243Z 75.62 2024-05-19T16:23:53.270Z 75.56 2024-05-19T16:23:56.298Z 75.5 2024-05-19T16:23:59.328Z 75.44 2024-05-19T16:24:02.359Z 75.38 2024-05-19T16:24:05.392Z 75.32 2024-05-19T16:24:08.426Z 75.27 2024-05-19T16:24:11.462Z 75.22 2024-05-19T16:24:14.500Z 75.17 2024-05-19T16:24:17.539Z 75.13 2024-05-19T16:24:20.580Z 75.09 2024-05-19T16:24:23.622Z 75.05 2024-05-19T16:24:26.665Z 75.03 2024-05-19T16:24:29.710Z 75.0 2024-05-19T16:24:32.756Z 74.98 2024-05-19T16:24:35.804Z 74.96 2024-05-19T16:24:38.854Z 74.95 2024-05-19T16:24:41.905Z 74.95 2024-05-19T16:24:44.958Z 74.95 2024-05-19T16:24:48.012Z 74.96 2024-05-19T16:24:51.068Z 74.99 2024-05-19T16:24:54.125Z 75.01 2024-05-19T16:24:57.184Z 75.04 2024-05-19T16:25:00.244Z 75.04ref 75.08 2024-05-19T16:25:03.305Z 75.11 2024-05-19T16:25:06.368Z 75.15 2024-05-19T16:25:09.432Z 75.2 2024-05-19T16:25:12.498Z 75.23 2024-05-19T16:25:15.565Z 75.26 2024-05-19T16:25:18.633Z 75.29 2024-05-19T16:25:21.703Z 75.32 2024-05-19T16:25:24.774Z 75.35 2024-05-19T16:25:27.846Z 75.38 2024-05-19T16:25:30.919Z 75.41 2024-05-19T16:25:33.994Z 75.44 2024-05-19T16:25:37.070Z 75.47 2024-05-19T16:25:40.147Z 75.51 2024-05-19T16:25:43.226Z 75.55 2024-05-19T16:25:46.306Z 75.59 2024-05-19T16:25:49.387Z 75.64 2024-05-19T16:25:52.470Z 75.68 2024-05-19T16:25:55.554Z 75.73 2024-05-19T16:25:58.639Z 75.78 2024-05-19T16:26:01.726Z 75.84 2024-05-19T16:26:04.814Z 75.9 2024-05-19T16:26:07.903Z 75.96 2024-05-19T16:26:10.993Z 76.02 2024-05-19T16:26:14.085Z 76.08 2024-05-19T16:26:17.178Z 76.15 2024-05-19T16:26:20.272Z 76.22 2024-05-19T16:26:23.367Z 76.29 2024-05-19T16:26:26.463Z 76.37 2024-05-19T16:26:29.560Z 76.46 2024-05-19T16:26:32.659Z 76.54 2024-05-19T16:26:35.759Z 76.63 2024-05-19T16:26:38.860Z 76.72 2024-05-19T16:26:41.962Z 76.82 2024-05-19T16:26:45.066Z 76.92 2024-05-19T16:26:48.171Z 77.03 2024-05-19T16:26:51.278Z 77.13 2024-05-19T16:26:54.386Z 77.23 2024-05-19T16:26:57.495Z 77.33 2024-05-19T16:27:00.606Z 77.44 2024-05-19T16:27:03.718Z 77.55 2024-05-19T16:27:06.831Z 77.66 2024-05-19T16:27:09.945Z 77.78 2024-05-19T16:27:13.061Z 77.9 2024-05-19T16:27:16.178Z 78.01 2024-05-19T16:27:19.296Z 78.13 2024-05-19T16:27:22.415Z 78.25 2024-05-19T16:27:25.536Z 78.37 2024-05-19T16:27:28.658Z 78.5 2024-05-19T16:27:31.781Z 78.63 2024-05-19T16:27:34.905Z 78.76 2024-05-19T16:27:38.031Z 78.9 2024-05-19T16:27:41.158Z 79.05 2024-05-19T16:27:44.286Z 79.2 2024-05-19T16:27:47.415Z 79.35 2024-05-19T16:27:50.545Z 79.5 2024-05-19T16:27:53.675Z 79.65 2024-05-19T16:27:56.806Z 79.8 2024-05-19T16:27:59.938Z 79.95 2024-05-19T16:28:03.071Z 80.1 2024-05-19T16:28:06.205Z 80.25 2024-05-19T16:28:09.340Z 80.41 2024-05-19T16:28:12.476Z 80.57 2024-05-19T16:28:15.613Z 80.73 2024-05-19T16:28:18.751Z 80.89 2024-05-19T16:28:21.890Z 81.05 2024-05-19T16:28:25.030Z 81.22 2024-05-19T16:28:28.171Z 81.38 2024-05-19T16:28:31.313Z 81.53 2024-05-19T16:28:34.456Z 81.69 2024-05-19T16:28:37.600Z 81.85 2024-05-19T16:28:40.745Z 81.99 2024-05-19T16:28:43.892Z 82.13 2024-05-19T16:28:47.040Z 82.27 2024-05-19T16:28:50.189Z 82.41 2024-05-19T16:28:53.339Z 82.55 2024-05-19T16:28:56.491Z 82.68 2024-05-19T16:28:59.644Z 82.81 2024-05-19T16:29:02.799Z 82.94 2024-05-19T16:29:05.955Z 83.07 2024-05-19T16:29:09.113Z 83.19 2024-05-19T16:29:12.273Z 83.31 2024-05-19T16:29:15.434Z 83.42 2024-05-19T16:29:18.597Z 83.54 2024-05-19T16:29:21.761Z 83.65 2024-05-19T16:29:24.926Z 83.76 2024-05-19T16:29:28.093Z 83.88 2024-05-19T16:29:31.261Z 84.0 2024-05-19T16:29:34.430Z 84.12 2024-05-19T16:29:37.600Z 84.23 2024-05-19T16:29:40.771Z 84.35 2024-05-19T16:29:43.943Z 84.46 2024-05-19T16:29:47.116Z 84.57 2024-05-19T16:29:50.290Z 84.68 2024-05-19T16:29:53.465Z 84.79 2024-05-19T16:29:56.641Z 84.9 2024-05-19T16:29:59.818Z 85.0 2024-05-19T16:30:02.997Z 85.1 2024-05-19T16:30:06.177Z 85.2 2024-05-19T16:30:09.358Z 85.29 2024-05-19T16:30:12.540Z 85.4 2024-05-19T16:30:15.724Z 85.49 2024-05-19T16:30:18.909Z 85.57 2024-05-19T16:30:22.095Z 85.64 2024-05-19T16:30:25.283Z 85.7 2024-05-19T16:30:28.473Z 85.74 2024-05-19T16:30:31.664Z 85.77 2024-05-19T16:30:34.857Z 85.79 2024-05-19T16:30:38.052Z 85.79 2024-05-19T16:30:41.248Z 85.79 2024-05-19T16:30:44.446Z 85.78 2024-05-19T16:30:47.646Z 85.76 2024-05-19T16:30:50.848Z 85.73 2024-05-19T16:30:54.051Z 85.69 2024-05-19T16:30:57.256Z 85.63 2024-05-19T16:31:00.463Z 85.57 2024-05-19T16:31:03.671Z 85.49 2024-05-19T16:31:06.881Z 85.41 2024-05-19T16:31:10.093Z 85.32 2024-05-19T16:31:13.306Z 85.23 2024-05-19T16:31:16.521Z 85.13 2024-05-19T16:31:19.737Z 85.04 2024-05-19T16:31:22.955Z 84.94 2024-05-19T16:31:26.174Z 84.85 2024-05-19T16:31:29.395Z 84.77 2024-05-19T16:31:32.617Z 84.69 2024-05-19T16:31:35.840Z 84.61 2024-05-19T16:31:39.065Z 84.5 2024-05-19T16:31:42.291Z 84.39 2024-05-19T16:31:45.518Z 84.27 2024-05-19T16:31:48.747Z 84.14 2024-05-19T16:31:51.977Z 84.0 2024-05-19T16:31:55.208Z 83.86 2024-05-19T16:31:58.440Z 83.71 2024-05-19T16:32:01.674Z 83.56 2024-05-19T16:32:04.909Z 83.4 2024-05-19T16:32:08.145Z 83.24 2024-05-19T16:32:11.382Z 83.07 2024-05-19T16:32:14.620Z 82.91 2024-05-19T16:32:17.859Z 82.74 2024-05-19T16:32:21.099Z 82.57 2024-05-19T16:32:24.340Z 82.57ref 82.39 2024-05-19T16:32:27.582Z 82.21 2024-05-19T16:32:30.825Z 82.03 2024-05-19T16:32:34.069Z 81.84 2024-05-19T16:32:37.315Z 81.64 2024-05-19T16:32:40.562Z 81.45 2024-05-19T16:32:43.810Z 81.25 2024-05-19T16:32:47.059Z 81.04 2024-05-19T16:32:50.310Z 80.83 2024-05-19T16:32:53.562Z 80.62 2024-05-19T16:32:56.815Z 80.4 2024-05-19T16:33:00.070Z 80.19 2024-05-19T16:33:03.326Z 79.96 2024-05-19T16:33:06.583Z 79.73 2024-05-19T16:33:09.841Z 79.5 2024-05-19T16:33:13.100Z 79.26 2024-05-19T16:33:16.361Z 79.03 2024-05-19T16:33:19.623Z 78.8 2024-05-19T16:33:22.886Z 78.56 2024-05-19T16:33:26.150Z 78.33 2024-05-19T16:33:29.416Z 78.09 2024-05-19T16:33:32.683Z 77.86 2024-05-19T16:33:35.952Z 77.62 2024-05-19T16:33:39.222Z 77.4 2024-05-19T16:33:42.494Z 77.19 2024-05-19T16:33:45.768Z 76.95 2024-05-19T16:33:49.043Z 76.73 2024-05-19T16:33:52.320Z 76.5 2024-05-19T16:33:55.599Z 76.29 2024-05-19T16:33:58.880Z 76.05 2024-05-19T16:34:02.163Z 75.83 2024-05-19T16:34:05.447Z 75.6 2024-05-19T16:34:08.733Z 75.38 2024-05-19T16:34:12.021Z 75.16 2024-05-19T16:34:15.311Z 74.95 2024-05-19T16:34:18.603Z 74.76 2024-05-19T16:34:21.897Z 74.57 2024-05-19T16:34:25.192Z 74.4 2024-05-19T16:34:28.489Z 74.24 2024-05-19T16:34:31.788Z 74.09 2024-05-19T16:34:35.089Z 73.94 2024-05-19T16:34:38.391Z 73.81 2024-05-19T16:34:41.695Z 73.7 2024-05-19T16:34:45.001Z 73.6 2024-05-19T16:34:48.308Z 73.51 2024-05-19T16:34:51.617Z 73.42 2024-05-19T16:34:54.927Z 73.34 2024-05-19T16:34:58.239Z 73.27 2024-05-19T16:35:01.552Z 73.22 2024-05-19T16:35:04.867Z 73.17 2024-05-19T16:35:08.183Z 73.15 2024-05-19T16:35:11.501Z 73.14 2024-05-19T16:35:14.820Z 73.13 2024-05-19T16:35:18.141Z 73.13 2024-05-19T16:35:21.463Z 73.15 2024-05-19T16:35:24.786Z 73.16 2024-05-19T16:35:28.111Z 73.19 2024-05-19T16:35:31.437Z 73.23 2024-05-19T16:35:34.764Z 73.28 2024-05-19T16:35:38.093Z 73.35 2024-05-19T16:35:41.423Z 73.42 2024-05-19T16:35:44.755Z 73.51 2024-05-19T16:35:48.088Z 73.61 2024-05-19T16:35:51.422Z 73.71 2024-05-19T16:35:54.758Z 73.83 2024-05-19T16:35:58.095Z 73.95 2024-05-19T16:36:01.433Z 74.09 2024-05-19T16:36:04.773Z 74.23 2024-05-19T16:36:08.114Z 74.39 2024-05-19T16:36:11.456Z 74.55 2024-05-19T16:36:14.800Z 74.72 2024-05-19T16:36:18.145Z 74.9 2024-05-19T16:36:21.491Z 75.09 2024-05-19T16:36:24.838Z 75.29 2024-05-19T16:36:28.187Z 75.49 2024-05-19T16:36:31.537Z 75.7 2024-05-19T16:36:34.888Z 75.91 2024-05-19T16:36:38.240Z 76.14 2024-05-19T16:36:41.593Z 76.37 2024-05-19T16:36:44.947Z 76.61 2024-05-19T16:36:48.301Z 76.85 2024-05-19T16:36:51.656Z 77.11 2024-05-19T16:36:55.011Z 77.37 2024-05-19T16:36:58.367Z 77.64 2024-05-19T16:37:01.724Z 77.91 2024-05-19T16:37:05.082Z 78.19 2024-05-19T16:37:08.441Z 78.47 2024-05-19T16:37:11.801Z 78.77 2024-05-19T16:37:15.162Z 79.06 2024-05-19T16:37:18.524Z 79.37 2024-05-19T16:37:21.887Z 79.68 2024-05-19T16:37:25.251Z 79.99 2024-05-19T16:37:28.617Z 80.3 2024-05-19T16:37:31.984Z 80.62 2024-05-19T16:37:35.352Z 80.93 2024-05-19T16:37:38.721Z 81.25 2024-05-19T16:37:42.091Z 81.57 2024-05-19T16:37:45.462Z 81.89 2024-05-19T16:37:48.834Z 82.22 2024-05-19T16:37:52.207Z 82.55 2024-05-19T16:37:55.582Z 82.89 2024-05-19T16:37:58.958Z 83.22 2024-05-19T16:38:02.335Z 83.56 2024-05-19T16:38:05.713Z 83.89 2024-05-19T16:38:09.092Z 84.23 2024-05-19T16:38:12.472Z 84.56 2024-05-19T16:38:15.853Z 84.89 2024-05-19T16:38:19.235Z 85.22 2024-05-19T16:38:22.618Z 85.54 2024-05-19T16:38:26.002Z 85.86 2024-05-19T16:38:29.387Z 86.18 2024-05-19T16:38:32.773Z 86.49 2024-05-19T16:38:36.160Z 86.8 2024-05-19T16:38:39.548Z 87.11 2024-05-19T16:38:42.937Z 87.41 2024-05-19T16:38:46.327Z 87.7 2024-05-19T16:38:49.718Z 87.99 2024-05-19T16:38:53.110Z 88.28 2024-05-19T16:38:56.502Z 88.55 2024-05-19T16:38:59.895Z 88.83 2024-05-19T16:39:03.289Z 89.09 2024-05-19T16:39:06.684Z 89.35 2024-05-19T16:39:10.080Z 89.61 2024-05-19T16:39:13.477Z 89.85 2024-05-19T16:39:16.875Z 90.09 2024-05-19T16:39:20.274Z 90.33 2024-05-19T16:39:23.674Z 90.55 2024-05-19T16:39:27.074Z 90.76 2024-05-19T16:39:30.475Z 90.96 2024-05-19T16:39:33.877Z 91.16 2024-05-19T16:39:37.280Z 91.34 2024-05-19T16:39:40.684Z 91.52 2024-05-19T16:39:44.089Z 91.68 2024-05-19T16:39:47.495Z 91.84 2024-05-19T16:39:50.902Z 91.98 2024-05-19T16:39:54.310Z 92.12 2024-05-19T16:39:57.719Z 92.24 2024-05-19T16:40:01.129Z 92.36 2024-05-19T16:40:04.540Z 92.46 2024-05-19T16:40:07.952Z 92.56 2024-05-19T16:40:11.365Z 92.66 2024-05-19T16:40:14.779Z 92.74 2024-05-19T16:40:18.194Z 92.82 2024-05-19T16:40:21.610Z 92.89 2024-05-19T16:40:25.027Z 92.95 2024-05-19T16:40:28.445Z 93.01 2024-05-19T16:40:31.864Z 93.06 2024-05-19T16:40:35.284Z 93.1 2024-05-19T16:40:38.705Z 93.1ref 93.14 2024-05-19T16:40:42.127Z 93.17 2024-05-19T16:40:45.550Z 93.19 2024-05-19T16:40:48.974Z 93.2 2024-05-19T16:40:52.399Z 93.19 2024-05-19T16:40:55.825Z 93.18 2024-05-19T16:40:59.252Z 93.16 2024-05-19T16:41:02.680Z 93.12 2024-05-19T16:41:06.109Z 93.08 2024-05-19T16:41:09.539Z 93.02 2024-05-19T16:41:12.970Z 92.96 2024-05-19T16:41:16.402Z 92.88 2024-05-19T16:41:19.835Z 92.8 2024-05-19T16:41:23.269Z 92.72 2024-05-19T16:41:26.704Z 92.62 2024-05-19T16:41:30.141Z 92.52 2024-05-19T16:41:33.579Z 92.42 2024-05-19T16:41:37.018Z 92.31 2024-05-19T16:41:40.458Z 92.19 2024-05-19T16:41:43.900Z 92.08 2024-05-19T16:41:47.343Z 91.96 2024-05-19T16:41:50.788Z 91.84 2024-05-19T16:41:54.234Z 91.72 2024-05-19T16:41:57.681Z 91.61 2024-05-19T16:42:01.130Z 91.49 2024-05-19T16:42:04.580Z 91.37 2024-05-19T16:42:08.032Z 91.25 2024-05-19T16:42:11.485Z 91.14 2024-05-19T16:42:14.940Z 91.02 2024-05-19T16:42:18.397Z 90.91 2024-05-19T16:42:21.855Z 90.8 2024-05-19T16:42:25.315Z 90.69 2024-05-19T16:42:28.777Z 90.58 2024-05-19T16:42:32.241Z 90.49 2024-05-19T16:42:35.706Z 90.41 2024-05-19T16:42:39.173Z 90.33 2024-05-19T16:42:42.642Z 90.24 2024-05-19T16:42:46.112Z 90.15 2024-05-19T16:42:49.584Z 90.08 2024-05-19T16:42:53.058Z 90.01 2024-05-19T16:42:56.533Z 89.95 2024-05-19T16:43:00.010Z 89.89 2024-05-19T16:43:03.488Z 89.84 2024-05-19T16:43:06.968Z 89.79 2024-05-19T16:43:10.449Z 89.75 2024-05-19T16:43:13.932Z 89.72 2024-05-19T16:43:17.416Z 89.7 2024-05-19T16:43:20.902Z 89.68 2024-05-19T16:43:24.389Z 89.67 2024-05-19T16:43:27.878Z 89.66 2024-05-19T16:43:31.368Z 89.67 2024-05-19T16:43:34.859Z 89.68 2024-05-19T16:43:38.352Z 89.7 2024-05-19T16:43:41.846Z 89.72 2024-05-19T16:43:45.341Z 89.75 2024-05-19T16:43:48.838Z 89.78 2024-05-19T16:43:52.336Z 89.82 2024-05-19T16:43:55.835Z 89.85 2024-05-19T16:43:59.335Z 89.89 2024-05-19T16:44:02.836Z 89.92 2024-05-19T16:44:06.339Z 89.97 2024-05-19T16:44:09.843Z 90.02 2024-05-19T16:44:13.348Z 90.07 2024-05-19T16:44:16.854Z 90.13 2024-05-19T16:44:20.361Z 90.18 2024-05-19T16:44:23.869Z 90.23 2024-05-19T16:44:27.378Z 90.29 2024-05-19T16:44:30.888Z 90.34 2024-05-19T16:44:34.399Z 90.4 2024-05-19T16:44:37.911Z 90.45 2024-05-19T16:44:41.423Z 90.5 2024-05-19T16:44:44.936Z 90.54 2024-05-19T16:44:48.450Z 90.58 2024-05-19T16:44:51.965Z 90.61 2024-05-19T16:44:55.481Z 90.64 2024-05-19T16:44:58.997Z 90.67 2024-05-19T16:45:02.514Z 90.69 2024-05-19T16:45:06.032Z 90.7 2024-05-19T16:45:09.551Z 90.71 2024-05-19T16:45:13.070Z 90.72 2024-05-19T16:45:16.590Z 90.71 2024-05-19T16:45:20.111Z 90.69 2024-05-19T16:45:23.633Z 90.68 2024-05-19T16:45:27.156Z 90.66 2024-05-19T16:45:30.681Z 90.64 2024-05-19T16:45:34.207Z 90.61 2024-05-19T16:45:37.734Z 90.57 2024-05-19T16:45:41.262Z 90.54 2024-05-19T16:45:44.791Z 90.49 2024-05-19T16:45:48.321Z 90.44 2024-05-19T16:45:51.853Z 90.38 2024-05-19T16:45:55.386Z 90.32 2024-05-19T16:45:58.920Z 90.25 2024-05-19T16:46:02.455Z 90.17 2024-05-19T16:46:05.991Z 90.07 2024-05-19T16:46:09.528Z 89.95 2024-05-19T16:46:13.067Z 89.82 2024-05-19T16:46:16.607Z 89.67 2024-05-19T16:46:20.148Z 89.54 2024-05-19T16:46:23.691Z 89.41 2024-05-19T16:46:27.235Z 89.27 2024-05-19T16:46:30.781Z 89.12 2024-05-19T16:46:34.328Z 88.96 2024-05-19T16:46:37.877Z 88.8 2024-05-19T16:46:41.427Z 88.64 2024-05-19T16:46:44.978Z 88.49 2024-05-19T16:46:48.531Z 88.33 2024-05-19T16:46:52.085Z 88.18 2024-05-19T16:46:55.641Z 88.03 2024-05-19T16:46:59.198Z 87.87 2024-05-19T16:47:02.756Z 87.71 2024-05-19T16:47:06.316Z 87.54 2024-05-19T16:47:09.877Z 87.37 2024-05-19T16:47:13.440Z 87.19 2024-05-19T16:47:17.005Z 87.02 2024-05-19T16:47:20.571Z 86.85 2024-05-19T16:47:24.139Z 86.68 2024-05-19T16:47:27.708Z 86.51 2024-05-19T16:47:31.279Z 86.34 2024-05-19T16:47:34.852Z 86.17 2024-05-19T16:47:38.426Z 86.02 2024-05-19T16:47:42.002Z 85.87 2024-05-19T16:47:45.579Z 85.73 2024-05-19T16:47:49.158Z 85.6 2024-05-19T16:47:52.738Z 85.47 2024-05-19T16:47:56.320Z 85.34 2024-05-19T16:47:59.903Z 85.22 2024-05-19T16:48:03.488Z 85.1 2024-05-19T16:48:07.074Z 84.99 2024-05-19T16:48:10.662Z 84.89 2024-05-19T16:48:14.251Z 84.79 2024-05-19T16:48:17.842Z 84.69 2024-05-19T16:48:21.434Z 84.6 2024-05-19T16:48:25.027Z 84.52 2024-05-19T16:48:28.622Z 84.44 2024-05-19T16:48:32.218Z 84.38 2024-05-19T16:48:35.816Z 84.32 2024-05-19T16:48:39.415Z 84.27 2024-05-19T16:48:43.015Z 84.27ref 84.22 2024-05-19T16:48:46.617Z 84.18 2024-05-19T16:48:50.220Z 84.14 2024-05-19T16:48:53.824Z 84.1 2024-05-19T16:48:57.429Z 84.06 2024-05-19T16:49:01.036Z 84.04 2024-05-19T16:49:04.644Z 84.01 2024-05-19T16:49:08.253Z 83.99 2024-05-19T16:49:11.864Z 83.98 2024-05-19T16:49:15.476Z 83.97 2024-05-19T16:49:19.089Z 83.97 2024-05-19T16:49:22.704Z 83.97 2024-05-19T16:49:26.320Z 83.97 2024-05-19T16:49:29.937Z 83.99 2024-05-19T16:49:33.556Z 84.01 2024-05-19T16:49:37.176Z 84.03 2024-05-19T16:49:40.797Z 84.06 2024-05-19T16:49:44.419Z 84.09 2024-05-19T16:49:48.043Z 84.13 2024-05-19T16:49:51.668Z 84.17 2024-05-19T16:49:55.294Z 84.22 2024-05-19T16:49:58.921Z 84.26 2024-05-19T16:50:02.550Z 84.3 2024-05-19T16:50:06.180Z 84.34 2024-05-19T16:50:09.811Z 84.38 2024-05-19T16:50:13.443Z 84.42 2024-05-19T16:50:17.077Z 84.47 2024-05-19T16:50:20.712Z 84.52 2024-05-19T16:50:24.348Z 84.58 2024-05-19T16:50:27.985Z 84.64 2024-05-19T16:50:31.623Z 84.69 2024-05-19T16:50:35.263Z 84.75 2024-05-19T16:50:38.904Z 84.82 2024-05-19T16:50:42.546Z 84.88 2024-05-19T16:50:46.189Z 84.96 2024-05-19T16:50:49.834Z 85.03 2024-05-19T16:50:53.480Z 85.11 2024-05-19T16:50:57.127Z 85.19 2024-05-19T16:51:00.776Z 85.28 2024-05-19T16:51:04.426Z 85.38 2024-05-19T16:51:08.077Z 85.47 2024-05-19T16:51:11.729Z 85.57 2024-05-19T16:51:15.382Z 85.67 2024-05-19T16:51:19.037Z 85.78 2024-05-19T16:51:22.693Z 85.88 2024-05-19T16:51:26.350Z 85.98 2024-05-19T16:51:30.009Z 86.08 2024-05-19T16:51:33.669Z 86.19 2024-05-19T16:51:37.330Z 86.31 2024-05-19T16:51:40.992Z 86.42 2024-05-19T16:51:44.656Z 86.53 2024-05-19T16:51:48.321Z 86.65 2024-05-19T16:51:51.987Z 86.76 2024-05-19T16:51:55.654Z 86.89 2024-05-19T16:51:59.323Z 87.02 2024-05-19T16:52:02.993Z 87.15 2024-05-19T16:52:06.664Z 87.27 2024-05-19T16:52:10.336Z 87.39 2024-05-19T16:52:14.010Z 87.52 2024-05-19T16:52:17.685Z 87.64 2024-05-19T16:52:21.361Z 87.77 2024-05-19T16:52:25.038Z 87.9 2024-05-19T16:52:28.716Z 88.02 2024-05-19T16:52:32.396Z 88.15 2024-05-19T16:52:36.077Z 88.29 2024-05-19T16:52:39.759Z 88.43 2024-05-19T16:52:43.442Z 88.57 2024-05-19T16:52:47.126Z 88.7 2024-05-19T16:52:50.811Z 88.84 2024-05-19T16:52:54.497Z 88.97 2024-05-19T16:52:58.185Z 89.1 2024-05-19T16:53:01.874Z 89.24 2024-05-19T16:53:05.564Z 89.38 2024-05-19T16:53:09.255Z 89.51 2024-05-19T16:53:12.947Z 89.65 2024-05-19T16:53:16.640Z 89.78 2024-05-19T16:53:20.334Z 89.92 2024-05-19T16:53:24.030Z 90.05 2024-05-19T16:53:27.727Z 90.18 2024-05-19T16:53:31.425Z 90.32 2024-05-19T16:53:35.124Z 90.45 2024-05-19T16:53:38.824Z 90.59 2024-05-19T16:53:42.526Z 90.73 2024-05-19T16:53:46.229Z 90.87 2024-05-19T16:53:49.933Z 91.01 2024-05-19T16:53:53.638Z 91.14 2024-05-19T16:53:57.344Z 91.27 2024-05-19T16:54:01.051Z 91.4 2024-05-19T16:54:04.760Z 91.53 2024-05-19T16:54:08.470Z 91.66 2024-05-19T16:54:12.181Z 91.78 2024-05-19T16:54:15.893Z 91.9 2024-05-19T16:54:19.606Z 92.02 2024-05-19T16:54:23.320Z 92.13 2024-05-19T16:54:27.035Z 92.24 2024-05-19T16:54:30.752Z 92.35 2024-05-19T16:54:34.470Z 92.46 2024-05-19T16:54:38.189Z 92.56 2024-05-19T16:54:41.909Z 92.66 2024-05-19T16:54:45.630Z 92.76 2024-05-19T16:54:49.352Z 92.86 2024-05-19T16:54:53.075Z 92.96 2024-05-19T16:54:56.799Z 93.06 2024-05-19T16:55:00.524Z 93.16 2024-05-19T16:55:04.250Z 93.25 2024-05-19T16:55:07.977Z 93.34 2024-05-19T16:55:11.705Z 93.44 2024-05-19T16:55:15.435Z 93.53 2024-05-19T16:55:19.166Z 93.62 2024-05-19T16:55:22.898Z 93.71 2024-05-19T16:55:26.631Z 93.8 2024-05-19T16:55:30.365Z 93.88 2024-05-19T16:55:34.100Z 93.96 2024-05-19T16:55:37.836Z 94.05 2024-05-19T16:55:41.573Z 94.12 2024-05-19T16:55:45.311Z 94.19 2024-05-19T16:55:49.050Z 94.27 2024-05-19T16:55:52.790Z 94.35 2024-05-19T16:55:56.531Z 94.42 2024-05-19T16:56:00.273Z 94.49 2024-05-19T16:56:04.016Z 94.56 2024-05-19T16:56:07.760Z 94.63 2024-05-19T16:56:11.505Z 94.69 2024-05-19T16:56:15.251Z 94.75 2024-05-19T16:56:18.997Z 94.81 2024-05-19T16:56:22.744Z 94.87 2024-05-19T16:56:26.492Z 94.93 2024-05-19T16:56:30.241Z 94.99 2024-05-19T16:56:33.991Z 95.06 2024-05-19T16:56:37.741Z 95.12 2024-05-19T16:56:41.492Z 95.17 2024-05-19T16:56:45.244Z 95.23 2024-05-19T16:56:48.997Z 95.3 2024-05-19T16:56:52.751Z 95.36 2024-05-19T16:56:56.507Z 95.43 2024-05-19T16:57:00.264Z 95.5 2024-05-19T16:57:04.022Z 95.57 2024-05-19T16:57:07.782Z 95.65 2024-05-19T16:57:11.543Z 95.73 2024-05-19T16:57:15.306Z 95.82 2024-05-19T16:57:19.070Z 95.92 2024-05-19T16:57:22.836Z 96.04 2024-05-19T16:57:26.603Z 96.16 2024-05-19T16:57:30.372Z 96.28 2024-05-19T16:57:34.142Z 96.39 2024-05-19T16:57:37.914Z 96.5 2024-05-19T16:57:41.687Z 96.62 2024-05-19T16:57:45.462Z 96.74 2024-05-19T16:57:49.238Z 96.87 2024-05-19T16:57:53.015Z 96.99 2024-05-19T16:57:56.794Z 97.13 2024-05-19T16:58:00.574Z 97.27 2024-05-19T16:58:04.355Z 97.27ref 97.41 2024-05-19T16:58:08.137Z 97.55 2024-05-19T16:58:11.921Z 97.7 2024-05-19T16:58:15.706Z 97.86 2024-05-19T16:58:19.492Z 98.01 2024-05-19T16:58:23.279Z 98.18 2024-05-19T16:58:27.067Z 98.34 2024-05-19T16:58:30.856Z 98.51 2024-05-19T16:58:34.647Z 98.69 2024-05-19T16:58:38.439Z 98.87 2024-05-19T16:58:42.232Z 99.06 2024-05-19T16:58:46.026Z 99.24 2024-05-19T16:58:49.821Z 99.44 2024-05-19T16:58:53.617Z 99.63 2024-05-19T16:58:57.414Z 99.83 2024-05-19T16:59:01.212Z 100.02 2024-05-19T16:59:05.011Z 100.21 2024-05-19T16:59:08.811Z 100.41 2024-05-19T16:59:12.612Z 100.6 2024-05-19T16:59:16.414Z 100.8 2024-05-19T16:59:20.217Z 101.0 2024-05-19T16:59:24.021Z 101.2 2024-05-19T16:59:27.826Z 101.41 2024-05-19T16:59:31.632Z 101.61 2024-05-19T16:59:35.438Z 101.8 2024-05-19T16:59:39.245Z 102.0 2024-05-19T16:59:43.053Z 102.19 2024-05-19T16:59:46.862Z 102.38 2024-05-19T16:59:50.672Z 102.57 2024-05-19T16:59:54.483Z 102.76 2024-05-19T16:59:58.295Z 102.95 2024-05-19T17:00:02.107Z 103.14 2024-05-19T17:00:05.920Z 103.33 2024-05-19T17:00:09.734Z 103.52 2024-05-19T17:00:13.549Z 103.7 2024-05-19T17:00:17.365Z 103.88 2024-05-19T17:00:21.182Z 104.05 2024-05-19T17:00:25.000Z 104.22 2024-05-19T17:00:28.819Z 104.38 2024-05-19T17:00:32.639Z 104.54 2024-05-19T17:00:36.460Z 104.71 2024-05-19T17:00:40.281Z 104.86 2024-05-19T17:00:44.103Z 105.02 2024-05-19T17:00:47.926Z 105.16 2024-05-19T17:00:51.749Z 105.31 2024-05-19T17:00:55.572Z 105.44 2024-05-19T17:00:59.395Z 105.71 2024-05-19T17:01:03.220Z 105.83 2024-05-19T17:01:07.045Z 105.95 2024-05-19T17:01:10.871Z 106.06 2024-05-19T17:01:14.698Z 106.17 2024-05-19T17:01:18.525Z 106.27 2024-05-19T17:01:22.353Z 106.37 2024-05-19T17:01:26.182Z 106.46 2024-05-19T17:01:30.011Z 106.55 2024-05-19T17:01:33.841Z 106.64 2024-05-19T17:01:37.672Z 106.72 2024-05-19T17:01:41.504Z 106.79 2024-05-19T17:01:45.336Z 106.86 2024-05-19T17:01:49.169Z 106.93 2024-05-19T17:01:53.003Z 106.99 2024-05-19T17:01:56.837Z 107.04 2024-05-19T17:02:00.672Z 107.09 2024-05-19T17:02:04.508Z 107.13 2024-05-19T17:02:08.344Z 107.16 2024-05-19T17:02:12.181Z 107.2 2024-05-19T17:02:16.019Z 107.23 2024-05-19T17:02:19.858Z 107.25 2024-05-19T17:02:23.698Z 107.28 2024-05-19T17:02:27.539Z 107.3 2024-05-19T17:02:31.380Z 107.31 2024-05-19T17:02:35.222Z 107.32 2024-05-19T17:02:39.065Z 107.32 2024-05-19T17:02:42.909Z 107.32 2024-05-19T17:02:46.754Z 107.31 2024-05-19T17:02:50.600Z 107.3 2024-05-19T17:02:54.447Z 107.28 2024-05-19T17:02:58.294Z 107.26 2024-05-19T17:03:02.142Z 107.23 2024-05-19T17:03:05.991Z 107.2 2024-05-19T17:03:09.841Z 107.17 2024-05-19T17:03:13.692Z 107.13 2024-05-19T17:03:17.545Z 107.08 2024-05-19T17:03:21.399Z 107.03 2024-05-19T17:03:25.254Z 106.99 2024-05-19T17:03:29.111Z 106.95 2024-05-19T17:03:32.969Z 106.9 2024-05-19T17:03:36.829Z 106.87 2024-05-19T17:03:40.690Z 106.83 2024-05-19T17:03:44.553Z 106.8 2024-05-19T17:03:48.418Z 106.77 2024-05-19T17:03:52.285Z 106.75 2024-05-19T17:03:56.153Z 106.72 2024-05-19T17:04:00.023Z 106.7 2024-05-19T17:04:03.895Z 106.67 2024-05-19T17:04:07.769Z 106.65 2024-05-19T17:04:11.644Z 106.63 2024-05-19T17:04:15.521Z 106.62 2024-05-19T17:04:19.400Z 106.61 2024-05-19T17:04:23.281Z 106.61 2024-05-19T17:04:27.163Z 106.62 2024-05-19T17:04:31.047Z 106.64 2024-05-19T17:04:34.932Z 106.65 2024-05-19T17:04:38.819Z 106.66 2024-05-19T17:04:42.707Z 106.67 2024-05-19T17:04:46.596Z 106.68 2024-05-19T17:04:50.486Z 106.69 2024-05-19T17:04:54.378Z 106.7 2024-05-19T17:04:58.271Z 106.7 2024-05-19T17:05:02.165Z 106.72 2024-05-19T17:05:06.060Z 106.73 2024-05-19T17:05:09.957Z 106.75 2024-05-19T17:05:13.855Z 106.76 2024-05-19T17:05:17.754Z 106.77 2024-05-19T17:05:21.655Z 106.79 2024-05-19T17:05:25.557Z 106.81 2024-05-19T17:05:29.460Z 106.84 2024-05-19T17:05:33.365Z 106.87 2024-05-19T17:05:37.271Z 106.9 2024-05-19T17:05:41.178Z 106.94 2024-05-19T17:05:45.087Z 106.98 2024-05-19T17:05:48.997Z 107.03 2024-05-19T17:05:52.909Z 107.08 2024-05-19T17:05:56.822Z 107.14 2024-05-19T17:06:00.736Z 107.19 2024-05-19T17:06:04.651Z 107.25 2024-05-19T17:06:08.568Z 107.3 2024-05-19T17:06:12.486Z 107.35 2024-05-19T17:06:16.405Z 107.4 2024-05-19T17:06:20.325Z 107.46 2024-05-19T17:06:24.247Z 107.52 2024-05-19T17:06:28.170Z 107.59 2024-05-19T17:06:32.094Z 107.65 2024-05-19T17:06:36.019Z 107.72 2024-05-19T17:06:39.945Z 107.8 2024-05-19T17:06:43.872Z 107.88 2024-05-19T17:06:47.800Z 107.96 2024-05-19T17:06:51.729Z 108.04 2024-05-19T17:06:55.659Z 108.13 2024-05-19T17:06:59.590Z 108.2 2024-05-19T17:07:03.522Z 108.28 2024-05-19T17:07:07.455Z 108.36 2024-05-19T17:07:11.389Z 108.44 2024-05-19T17:07:15.324Z 108.52 2024-05-19T17:07:19.259Z 108.6 2024-05-19T17:07:23.195Z 108.68 2024-05-19T17:07:27.132Z 108.75 2024-05-19T17:07:31.069Z 108.83 2024-05-19T17:07:35.007Z 108.9 2024-05-19T17:07:38.946Z 108.97 2024-05-19T17:07:42.885Z 109.04 2024-05-19T17:07:46.825Z 109.11 2024-05-19T17:07:50.766Z 109.17 2024-05-19T17:07:54.708Z 109.22 2024-05-19T17:07:58.651Z 109.26 2024-05-19T17:08:02.594Z 109.3 2024-05-19T17:08:06.538Z 109.35 2024-05-19T17:08:10.483Z 109.4 2024-05-19T17:08:14.429Z 109.43 2024-05-19T17:08:18.377Z 109.45 2024-05-19T17:08:22.326Z 109.48 2024-05-19T17:08:26.277Z 109.51 2024-05-19T17:08:30.229Z 109.54 2024-05-19T17:08:34.183Z 109.56 2024-05-19T17:08:38.138Z 109.58 2024-05-19T17:08:42.095Z 109.62 2024-05-19T17:08:46.054Z 109.65 2024-05-19T17:08:50.014Z 109.69 2024-05-19T17:08:53.976Z 109.69ref 109.73 2024-05-19T17:08:57.939Z 109.78 2024-05-19T17:09:01.904Z 109.84 2024-05-19T17:09:05.871Z 109.9 2024-05-19T17:09:09.839Z 109.96 2024-05-19T17:09:13.809Z 110.02 2024-05-19T17:09:17.781Z 110.08 2024-05-19T17:09:21.754Z 110.15 2024-05-19T17:09:25.729Z 110.23 2024-05-19T17:09:29.705Z 110.31 2024-05-19T17:09:33.683Z 110.4 2024-05-19T17:09:37.662Z 110.5 2024-05-19T17:09:41.643Z 110.62 2024-05-19T17:09:45.625Z 110.74 2024-05-19T17:09:49.608Z 110.86 2024-05-19T17:09:53.592Z 111.0 2024-05-19T17:09:57.578Z 111.15 2024-05-19T17:10:01.565Z 111.3 2024-05-19T17:10:05.553Z 111.46 2024-05-19T17:10:09.542Z 111.63 2024-05-19T17:10:13.532Z 111.8 2024-05-19T17:10:17.523Z 111.99 2024-05-19T17:10:21.515Z 112.18 2024-05-19T17:10:25.508Z 112.38 2024-05-19T17:10:29.501Z 112.58 2024-05-19T17:10:33.495Z 112.78 2024-05-19T17:10:37.490Z 112.99 2024-05-19T17:10:41.486Z 113.21 2024-05-19T17:10:45.482Z 113.43 2024-05-19T17:10:49.479Z 113.65 2024-05-19T17:10:53.477Z 113.87 2024-05-19T17:10:57.476Z 114.1 2024-05-19T17:11:01.476Z 114.33 2024-05-19T17:11:05.477Z 114.56 2024-05-19T17:11:09.478Z 114.8 2024-05-19T17:11:13.480Z 115.04 2024-05-19T17:11:17.483Z 115.29 2024-05-19T17:11:21.487Z 115.54 2024-05-19T17:11:25.492Z 115.78 2024-05-19T17:11:29.498Z 116.03 2024-05-19T17:11:33.505Z 116.28 2024-05-19T17:11:37.512Z 116.53 2024-05-19T17:11:41.520Z 116.78 2024-05-19T17:11:45.529Z 117.03 2024-05-19T17:11:49.539Z 117.29 2024-05-19T17:11:53.550Z 117.54 2024-05-19T17:11:57.561Z 117.79 2024-05-19T17:12:01.573Z 118.05 2024-05-19T17:12:05.586Z 118.3 2024-05-19T17:12:09.600Z 118.55 2024-05-19T17:12:13.614Z 118.79 2024-05-19T17:12:17.629Z 119.04 2024-05-19T17:12:21.645Z 119.28 2024-05-19T17:12:25.662Z 119.52 2024-05-19T17:12:29.679Z 119.76 2024-05-19T17:12:33.697Z 120.0 2024-05-19T17:12:37.716Z 120.24 2024-05-19T17:12:41.736Z 120.47 2024-05-19T17:12:45.757Z 120.71 2024-05-19T17:12:49.778Z 120.95 2024-05-19T17:12:53.800Z 121.19 2024-05-19T17:12:57.823Z 121.42 2024-05-19T17:13:01.847Z 121.66 2024-05-19T17:13:05.872Z 121.9 2024-05-19T17:13:09.898Z 122.13 2024-05-19T17:13:13.924Z 122.36 2024-05-19T17:13:17.951Z 122.6 2024-05-19T17:13:21.979Z 122.83 2024-05-19T17:13:26.008Z 123.05 2024-05-19T17:13:30.038Z 123.28 2024-05-19T17:13:34.069Z 123.51 2024-05-19T17:13:38.100Z 123.73 2024-05-19T17:13:42.132Z 123.95 2024-05-19T17:13:46.165Z 124.17 2024-05-19T17:13:50.199Z 124.39 2024-05-19T17:13:54.234Z 124.61 2024-05-19T17:13:58.270Z 124.82 2024-05-19T17:14:02.307Z 125.04 2024-05-19T17:14:06.344Z 125.25 2024-05-19T17:14:10.382Z 125.47 2024-05-19T17:14:14.421Z 125.68 2024-05-19T17:14:18.461Z 125.88 2024-05-19T17:14:22.501Z 126.09 2024-05-19T17:14:26.542Z 126.29 2024-05-19T17:14:30.584Z 126.49 2024-05-19T17:14:34.627Z 126.69 2024-05-19T17:14:38.671Z 126.88 2024-05-19T17:14:42.715Z 127.07 2024-05-19T17:14:46.760Z 127.26 2024-05-19T17:14:50.806Z 127.45 2024-05-19T17:14:54.852Z 127.62 2024-05-19T17:14:58.899Z 127.8 2024-05-19T17:15:02.947Z 127.97 2024-05-19T17:15:06.995Z 128.14 2024-05-19T17:15:11.044Z 128.31 2024-05-19T17:15:15.094Z 128.47 2024-05-19T17:15:19.144Z 128.63 2024-05-19T17:15:23.195Z 128.79 2024-05-19T17:15:27.247Z 128.95 2024-05-19T17:15:31.299Z 129.11 2024-05-19T17:15:35.352Z 129.26 2024-05-19T17:15:39.406Z 129.41 2024-05-19T17:15:43.460Z 129.56 2024-05-19T17:15:47.515Z 129.7 2024-05-19T17:15:51.571Z 129.85 2024-05-19T17:15:55.627Z 129.99 2024-05-19T17:15:59.684Z 130.12 2024-05-19T17:16:03.742Z 130.26 2024-05-19T17:16:07.800Z 130.39 2024-05-19T17:16:11.859Z 130.53 2024-05-19T17:16:15.919Z 130.66 2024-05-19T17:16:19.980Z 130.77 2024-05-19T17:16:24.042Z 130.89 2024-05-19T17:16:28.105Z 131.01 2024-05-19T17:16:32.169Z 131.12 2024-05-19T17:16:36.234Z 131.24 2024-05-19T17:16:40.300Z 131.36 2024-05-19T17:16:44.367Z 131.47 2024-05-19T17:16:48.436Z 131.59 2024-05-19T17:16:52.506Z 131.71 2024-05-19T17:16:56.577Z 131.82 2024-05-19T17:17:00.650Z 131.93 2024-05-19T17:17:04.724Z 132.04 2024-05-19T17:17:08.799Z 132.17 2024-05-19T17:17:12.876Z 132.29 2024-05-19T17:17:16.954Z 132.42 2024-05-19T17:17:21.033Z 132.55 2024-05-19T17:17:25.114Z 132.68 2024-05-19T17:17:29.196Z 132.82 2024-05-19T17:17:33.279Z 132.95 2024-05-19T17:17:37.363Z 133.09 2024-05-19T17:17:41.448Z 133.23 2024-05-19T17:17:45.535Z 133.37 2024-05-19T17:17:49.623Z 133.52 2024-05-19T17:17:53.712Z 133.67 2024-05-19T17:17:57.802Z 133.83 2024-05-19T17:18:01.893Z 134.01 2024-05-19T17:18:05.985Z 134.19 2024-05-19T17:18:10.078Z 134.37 2024-05-19T17:18:14.172Z 134.56 2024-05-19T17:18:18.267Z 134.75 2024-05-19T17:18:22.363Z 134.94 2024-05-19T17:18:26.460Z 135.15 2024-05-19T17:18:30.557Z 135.35 2024-05-19T17:18:34.655Z 135.57 2024-05-19T17:18:38.754Z 135.79 2024-05-19T17:18:42.854Z 136.01 2024-05-19T17:18:46.955Z 136.23 2024-05-19T17:18:51.056Z 136.46 2024-05-19T17:18:55.158Z 136.69 2024-05-19T17:18:59.261Z 136.93 2024-05-19T17:19:03.364Z 137.16 2024-05-19T17:19:07.468Z 137.4 2024-05-19T17:19:11.572Z 137.64 2024-05-19T17:19:15.677Z 137.89 2024-05-19T17:19:19.782Z 138.13 2024-05-19T17:19:23.888Z 138.39 2024-05-19T17:19:27.995Z 138.64 2024-05-19T17:19:32.102Z 138.89 2024-05-19T17:19:36.210Z 139.15 2024-05-19T17:19:40.319Z 139.41 2024-05-19T17:19:44.428Z 139.67 2024-05-19T17:19:48.538Z 139.93 2024-05-19T17:19:52.649Z 140.19 2024-05-19T17:19:56.761Z 140.45 2024-05-19T17:20:00.874Z 140.71 2024-05-19T17:20:04.987Z 140.97 2024-05-19T17:20:09.101Z 141.24 2024-05-19T17:20:13.216Z 141.5 2024-05-19T17:20:17.332Z 141.78 2024-05-19T17:20:21.449Z 142.07 2024-05-19T17:20:25.567Z 142.35 2024-05-19T17:20:29.686Z 142.63 2024-05-19T17:20:33.806Z 142.92 2024-05-19T17:20:37.927Z 143.21 2024-05-19T17:20:42.049Z 143.51 2024-05-19T17:20:46.172Z 143.82 2024-05-19T17:20:50.296Z 144.12 2024-05-19T17:20:54.421Z 144.43 2024-05-19T17:20:58.547Z 144.73 2024-05-19T17:21:02.674Z 145.04 2024-05-19T17:21:06.802Z 145.36 2024-05-19T17:21:10.931Z 145.67 2024-05-19T17:21:15.061Z 145.98 2024-05-19T17:21:19.192Z 146.29 2024-05-19T17:21:23.324Z 146.6 2024-05-19T17:21:27.457Z 146.91 2024-05-19T17:21:31.591Z 147.21 2024-05-19T17:21:35.726Z 147.51 2024-05-19T17:21:39.862Z 147.81 2024-05-19T17:21:43.998Z 148.11 2024-05-19T17:21:48.135Z 148.4 2024-05-19T17:21:52.273Z 148.68 2024-05-19T17:21:56.412Z 148.97 2024-05-19T17:22:00.551Z 149.26 2024-05-19T17:22:04.691Z 149.54 2024-05-19T17:22:08.832Z 149.81 2024-05-19T17:22:12.974Z 149.81ref 150.08 2024-05-19T17:22:17.116Z 150.34 2024-05-19T17:22:21.259Z 150.59 2024-05-19T17:22:25.403Z 150.83 2024-05-19T17:22:29.548Z 151.06 2024-05-19T17:22:33.694Z 151.28 2024-05-19T17:22:37.840Z 151.5 2024-05-19T17:22:41.987Z 151.71 2024-05-19T17:22:46.135Z 151.91 2024-05-19T17:22:50.284Z 152.1 2024-05-19T17:22:54.433Z 152.28 2024-05-19T17:22:58.583Z 152.45 2024-05-19T17:23:02.734Z 152.62 2024-05-19T17:23:06.886Z 152.77 2024-05-19T17:23:11.039Z 152.91 2024-05-19T17:23:15.192Z 153.04 2024-05-19T17:23:19.346Z 153.16 2024-05-19T17:23:23.501Z 153.27 2024-05-19T17:23:27.657Z 153.37 2024-05-19T17:23:31.813Z 153.46 2024-05-19T17:23:35.970Z 153.54 2024-05-19T17:23:40.128Z 153.61 2024-05-19T17:23:44.287Z 153.67 2024-05-19T17:23:48.446Z 153.71 2024-05-19T17:23:52.606Z 153.74 2024-05-19T17:23:56.767Z 153.75 2024-05-19T17:24:00.928Z 153.75 2024-05-19T17:24:05.090Z 153.74 2024-05-19T17:24:09.252Z 153.71 2024-05-19T17:24:13.415Z 153.67 2024-05-19T17:24:17.579Z 153.61 2024-05-19T17:24:21.744Z 153.54 2024-05-19T17:24:25.910Z 153.46 2024-05-19T17:24:30.077Z 153.37 2024-05-19T17:24:34.245Z 153.26 2024-05-19T17:24:38.414Z 153.16 2024-05-19T17:24:42.584Z 153.04 2024-05-19T17:24:46.755Z 152.92 2024-05-19T17:24:50.928Z 152.79 2024-05-19T17:24:55.102Z 152.65 2024-05-19T17:24:59.277Z 152.51 2024-05-19T17:25:03.452Z 152.36 2024-05-19T17:25:07.628Z 152.21 2024-05-19T17:25:11.805Z 152.05 2024-05-19T17:25:15.982Z 151.9 2024-05-19T17:25:20.160Z 151.73 2024-05-19T17:25:24.339Z 151.56 2024-05-19T17:25:28.519Z 151.39 2024-05-19T17:25:32.700Z 151.22 2024-05-19T17:25:36.881Z 151.04 2024-05-19T17:25:41.063Z 150.85 2024-05-19T17:25:45.246Z 150.66 2024-05-19T17:25:49.430Z 150.46 2024-05-19T17:25:53.614Z 150.25 2024-05-19T17:25:57.799Z 150.04 2024-05-19T17:26:01.985Z 149.83 2024-05-19T17:26:06.172Z 149.62 2024-05-19T17:26:10.361Z 149.39 2024-05-19T17:26:14.551Z 149.15 2024-05-19T17:26:18.743Z 148.93 2024-05-19T17:26:22.936Z 148.71 2024-05-19T17:26:27.131Z 148.49 2024-05-19T17:26:31.328Z 148.27 2024-05-19T17:26:35.527Z 148.04 2024-05-19T17:26:39.728Z 147.82 2024-05-19T17:26:43.932Z 147.61 2024-05-19T17:26:48.137Z 147.41 2024-05-19T17:26:52.344Z 147.23 2024-05-19T17:26:56.552Z 147.04 2024-05-19T17:27:00.761Z 146.85 2024-05-19T17:27:04.970Z 146.67 2024-05-19T17:27:09.180Z 146.49 2024-05-19T17:27:13.391Z 146.33 2024-05-19T17:27:17.603Z 146.18 2024-05-19T17:27:21.816Z 146.05 2024-05-19T17:27:26.030Z 145.93 2024-05-19T17:27:30.245Z 145.81 2024-05-19T17:27:34.460Z 145.7 2024-05-19T17:27:38.676Z 145.6 2024-05-19T17:27:42.892Z 145.51 2024-05-19T17:27:47.109Z 145.43 2024-05-19T17:27:51.326Z 145.36 2024-05-19T17:27:55.544Z 145.3 2024-05-19T17:27:59.762Z 145.25 2024-05-19T17:28:03.981Z 145.22 2024-05-19T17:28:08.200Z 145.19 2024-05-19T17:28:12.420Z 145.17 2024-05-19T17:28:16.641Z 145.16 2024-05-19T17:28:20.862Z 145.17 2024-05-19T17:28:25.084Z 145.18 2024-05-19T17:28:29.306Z 145.2 2024-05-19T17:28:33.529Z 145.23 2024-05-19T17:28:37.753Z 145.27 2024-05-19T17:28:41.977Z 145.32 2024-05-19T17:28:46.202Z 145.38 2024-05-19T17:28:50.427Z 145.44 2024-05-19T17:28:54.653Z 145.52 2024-05-19T17:28:58.879Z 145.6 2024-05-19T17:29:03.106Z 145.69 2024-05-19T17:29:07.334Z 145.78 2024-05-19T17:29:11.562Z 145.89 2024-05-19T17:29:15.791Z 145.99 2024-05-19T17:29:20.021Z 146.11 2024-05-19T17:29:24.252Z 146.23 2024-05-19T17:29:28.483Z 146.36 2024-05-19T17:29:32.715Z 146.49 2024-05-19T17:29:36.948Z 146.64 2024-05-19T17:29:41.182Z 146.8 2024-05-19T17:29:45.417Z 146.97 2024-05-19T17:29:49.652Z 147.13 2024-05-19T17:29:53.888Z 147.31 2024-05-19T17:29:58.125Z 147.48 2024-05-19T17:30:02.363Z 147.66 2024-05-19T17:30:06.602Z 147.84 2024-05-19T17:30:10.841Z 148.02 2024-05-19T17:30:15.081Z 148.22 2024-05-19T17:30:19.322Z 148.41 2024-05-19T17:30:23.564Z 148.62 2024-05-19T17:30:27.806Z 148.84 2024-05-19T17:30:32.049Z 149.06 2024-05-19T17:30:36.293Z 149.29 2024-05-19T17:30:40.538Z 149.53 2024-05-19T17:30:44.784Z 149.77 2024-05-19T17:30:49.030Z 150.01 2024-05-19T17:30:53.277Z 150.25 2024-05-19T17:30:57.525Z 150.5 2024-05-19T17:31:01.774Z 150.75 2024-05-19T17:31:06.024Z 151.01 2024-05-19T17:31:10.275Z 151.27 2024-05-19T17:31:14.527Z 151.53 2024-05-19T17:31:18.780Z 151.78 2024-05-19T17:31:23.034Z 152.04 2024-05-19T17:31:27.289Z 152.32 2024-05-19T17:31:31.545Z 152.61 2024-05-19T17:31:35.802Z 152.92 2024-05-19T17:31:40.059Z 153.22 2024-05-19T17:31:44.317Z 153.54 2024-05-19T17:31:48.576Z 153.85 2024-05-19T17:31:52.835Z 154.17 2024-05-19T17:31:57.095Z 154.49 2024-05-19T17:32:01.356Z 154.82 2024-05-19T17:32:05.617Z 155.15 2024-05-19T17:32:09.879Z 155.48 2024-05-19T17:32:14.141Z 155.82 2024-05-19T17:32:18.404Z 156.16 2024-05-19T17:32:22.667Z 156.51 2024-05-19T17:32:26.931Z 156.86 2024-05-19T17:32:31.195Z 157.21 2024-05-19T17:32:35.460Z 157.57 2024-05-19T17:32:39.725Z 157.93 2024-05-19T17:32:43.991Z 158.29 2024-05-19T17:32:48.257Z 158.66 2024-05-19T17:32:52.524Z 159.03 2024-05-19T17:32:56.791Z 159.4 2024-05-19T17:33:01.059Z 159.77 2024-05-19T17:33:05.328Z 160.15 2024-05-19T17:33:09.597Z 160.52 2024-05-19T17:33:13.867Z 160.9 2024-05-19T17:33:18.137Z 161.27 2024-05-19T17:33:22.407Z 161.65 2024-05-19T17:33:26.678Z 162.02 2024-05-19T17:33:30.949Z 162.4 2024-05-19T17:33:35.221Z 162.78 2024-05-19T17:33:39.493Z 163.15 2024-05-19T17:33:43.765Z 163.53 2024-05-19T17:33:48.038Z 163.91 2024-05-19T17:33:52.311Z 164.29 2024-05-19T17:33:56.585Z 164.67 2024-05-19T17:34:00.859Z 165.06 2024-05-19T17:34:05.133Z 165.44 2024-05-19T17:34:09.408Z 165.82 2024-05-19T17:34:13.683Z 166.21 2024-05-19T17:34:17.959Z 166.59 2024-05-19T17:34:22.235Z 166.97 2024-05-19T17:34:26.512Z 167.35 2024-05-19T17:34:30.789Z 167.74 2024-05-19T17:34:35.066Z 168.11 2024-05-19T17:34:39.344Z 168.49 2024-05-19T17:34:43.622Z 168.87 2024-05-19T17:34:47.901Z 169.25 2024-05-19T17:34:52.180Z 169.62 2024-05-19T17:34:56.460Z 170.0 2024-05-19T17:35:00.740Z 170.38 2024-05-19T17:35:05.021Z 170.75 2024-05-19T17:35:09.302Z 171.12 2024-05-19T17:35:13.584Z 171.49 2024-05-19T17:35:17.866Z 171.86 2024-05-19T17:35:22.149Z 172.22 2024-05-19T17:35:26.432Z 172.58 2024-05-19T17:35:30.716Z 172.93 2024-05-19T17:35:35.001Z 173.28 2024-05-19T17:35:39.286Z 173.63 2024-05-19T17:35:43.572Z 173.98 2024-05-19T17:35:47.858Z 174.33 2024-05-19T17:35:52.145Z 174.67 2024-05-19T17:35:56.432Z 175.01 2024-05-19T17:36:00.720Z 175.35 2024-05-19T17:36:05.009Z 175.68 2024-05-19T17:36:09.298Z 176.01 2024-05-19T17:36:13.588Z 176.34 2024-05-19T17:36:17.878Z 176.66 2024-05-19T17:36:22.169Z 176.98 2024-05-19T17:36:26.460Z 177.29 2024-05-19T17:36:30.752Z 177.61 2024-05-19T17:36:35.044Z 177.92 2024-05-19T17:36:39.337Z 178.23 2024-05-19T17:36:43.631Z 178.54 2024-05-19T17:36:47.925Z 178.84 2024-05-19T17:36:52.220Z 179.13 2024-05-19T17:36:56.515Z 179.43 2024-05-19T17:37:00.811Z 179.72 2024-05-19T17:37:05.108Z 180.0 2024-05-19T17:37:09.405Z 180.28 2024-05-19T17:37:13.703Z 180.56 2024-05-19T17:37:18.001Z 180.83 2024-05-19T17:37:22.300Z 181.1 2024-05-19T17:37:26.599Z 181.36 2024-05-19T17:37:30.899Z 181.62 2024-05-19T17:37:35.199Z 181.87 2024-05-19T17:37:39.500Z 182.12 2024-05-19T17:37:43.801Z 182.36 2024-05-19T17:37:48.103Z 182.6 2024-05-19T17:37:52.406Z 182.84 2024-05-19T17:37:56.709Z 183.07 2024-05-19T17:38:01.013Z 183.29 2024-05-19T17:38:05.317Z 183.51 2024-05-19T17:38:09.622Z 183.73 2024-05-19T17:38:13.928Z 183.94 2024-05-19T17:38:18.234Z 184.15 2024-05-19T17:38:22.541Z 184.36 2024-05-19T17:38:26.848Z 184.56 2024-05-19T17:38:31.156Z 184.76 2024-05-19T17:38:35.465Z 184.96 2024-05-19T17:38:39.774Z 185.15 2024-05-19T17:38:44.084Z 185.34 2024-05-19T17:38:48.394Z 185.52 2024-05-19T17:38:52.705Z 185.71 2024-05-19T17:38:57.017Z 185.89 2024-05-19T17:39:01.329Z 186.07 2024-05-19T17:39:05.642Z 186.25 2024-05-19T17:39:09.955Z 186.43 2024-05-19T17:39:14.269Z 186.61 2024-05-19T17:39:18.584Z 186.79 2024-05-19T17:39:22.899Z 186.96 2024-05-19T17:39:27.215Z 187.14 2024-05-19T17:39:31.531Z 187.32 2024-05-19T17:39:35.848Z 187.49 2024-05-19T17:39:40.165Z 187.67 2024-05-19T17:39:44.483Z 187.84 2024-05-19T17:39:48.801Z 188.01 2024-05-19T17:39:53.120Z 188.19 2024-05-19T17:39:57.439Z 188.36 2024-05-19T17:40:01.759Z 188.53 2024-05-19T17:40:06.080Z 188.7 2024-05-19T17:40:10.401Z 188.87 2024-05-19T17:40:14.723Z 189.04 2024-05-19T17:40:19.045Z 189.04ref 189.21 2024-05-19T17:40:23.368Z 189.39 2024-05-19T17:40:27.691Z 189.56 2024-05-19T17:40:32.015Z 189.73 2024-05-19T17:40:36.340Z 189.91 2024-05-19T17:40:40.665Z 190.1 2024-05-19T17:40:44.991Z 190.28 2024-05-19T17:40:49.317Z 190.47 2024-05-19T17:40:53.644Z 190.66 2024-05-19T17:40:57.972Z 190.86 2024-05-19T17:41:02.300Z 191.07 2024-05-19T17:41:06.629Z 191.27 2024-05-19T17:41:10.959Z 191.49 2024-05-19T17:41:15.290Z 191.7 2024-05-19T17:41:19.621Z 191.93 2024-05-19T17:41:23.953Z 192.16 2024-05-19T17:41:28.286Z 192.4 2024-05-19T17:41:32.620Z 192.64 2024-05-19T17:41:36.954Z 192.89 2024-05-19T17:41:41.289Z 193.14 2024-05-19T17:41:45.624Z 193.4 2024-05-19T17:41:49.960Z 193.66 2024-05-19T17:41:54.296Z 193.93 2024-05-19T17:41:58.633Z 194.2 2024-05-19T17:42:02.971Z 194.49 2024-05-19T17:42:07.309Z 194.78 2024-05-19T17:42:11.648Z 195.08 2024-05-19T17:42:15.988Z 195.39 2024-05-19T17:42:20.328Z 195.7 2024-05-19T17:42:24.669Z 196.02 2024-05-19T17:42:29.011Z 196.35 2024-05-19T17:42:33.353Z 196.69 2024-05-19T17:42:37.696Z 197.03 2024-05-19T17:42:42.040Z 197.37 2024-05-19T17:42:46.384Z 197.73 2024-05-19T17:42:50.729Z 198.09 2024-05-19T17:42:55.074Z 198.45 2024-05-19T17:42:59.420Z 198.82 2024-05-19T17:43:03.766Z 199.2 2024-05-19T17:43:08.113Z 199.59 2024-05-19T17:43:12.461Z 199.98 2024-05-19T17:43:16.809Z 200.39 2024-05-19T17:43:21.158Z 200.8 2024-05-19T17:43:25.507Z 201.21 2024-05-19T17:43:29.857Z 201.63 2024-05-19T17:43:34.207Z 202.06 2024-05-19T17:43:38.558Z 202.49 2024-05-19T17:43:42.909Z 202.92 2024-05-19T17:43:47.261Z 203.36 2024-05-19T17:43:51.613Z 203.8 2024-05-19T17:43:55.966Z 204.24 2024-05-19T17:44:00.319Z 204.69 2024-05-19T17:44:04.673Z 205.13 2024-05-19T17:44:09.027Z 205.58 2024-05-19T17:44:13.382Z 206.03 2024-05-19T17:44:17.737Z 206.49 2024-05-19T17:44:22.092Z 206.95 2024-05-19T17:44:26.448Z 207.41 2024-05-19T17:44:30.804Z 207.88 2024-05-19T17:44:35.161Z 208.36 2024-05-19T17:44:39.519Z 208.84 2024-05-19T17:44:43.877Z 209.32 2024-05-19T17:44:48.235Z 209.81 2024-05-19T17:44:52.594Z 210.29 2024-05-19T17:44:56.954Z 210.77 2024-05-19T17:45:01.314Z 211.26 2024-05-19T17:45:05.675Z 211.75 2024-05-19T17:45:10.036Z 212.24 2024-05-19T17:45:14.398Z 212.72 2024-05-19T17:45:18.761Z 213.22 2024-05-19T17:45:23.124Z 213.72 2024-05-19T17:45:27.488Z 214.22 2024-05-19T17:45:31.853Z 214.71 2024-05-19T17:45:36.218Z 215.2 2024-05-19T17:45:40.584Z 215.69 2024-05-19T17:45:44.950Z 216.19 2024-05-19T17:45:49.317Z 216.69 2024-05-19T17:45:53.684Z 217.19 2024-05-19T17:45:58.052Z 217.69 2024-05-19T17:46:02.420Z 218.19 2024-05-19T17:46:06.789Z 218.7 2024-05-19T17:46:11.158Z 219.21 2024-05-19T17:46:15.528Z 219.72 2024-05-19T17:46:19.898Z 220.23 2024-05-19T17:46:24.269Z 220.74 2024-05-19T17:46:28.640Z 221.25 2024-05-19T17:46:33.012Z 221.77 2024-05-19T17:46:37.384Z 222.28 2024-05-19T17:46:41.756Z 222.8 2024-05-19T17:46:46.129Z 223.32 2024-05-19T17:46:50.502Z 223.83 2024-05-19T17:46:54.876Z 224.35 2024-05-19T17:46:59.250Z 224.87 2024-05-19T17:47:03.625Z 225.39 2024-05-19T17:47:08.000Z 225.9 2024-05-19T17:47:12.376Z 226.42 2024-05-19T17:47:16.752Z 226.94 2024-05-19T17:47:21.129Z 227.46 2024-05-19T17:47:25.506Z 227.98 2024-05-19T17:47:29.884Z 228.49 2024-05-19T17:47:34.262Z 229.01 2024-05-19T17:47:38.641Z 229.54 2024-05-19T17:47:43.020Z 230.05 2024-05-19T17:47:47.400Z 230.57 2024-05-19T17:47:51.780Z 231.09 2024-05-19T17:47:56.161Z 231.61 2024-05-19T17:48:00.543Z 232.11 2024-05-19T17:48:04.925Z 232.62 2024-05-19T17:48:09.308Z 233.12 2024-05-19T17:48:13.691Z 233.61 2024-05-19T17:48:18.075Z 234.1 2024-05-19T17:48:22.460Z 234.58 2024-05-19T17:48:26.845Z 235.05 2024-05-19T17:48:31.231Z 235.51 2024-05-19T17:48:35.618Z 235.97 2024-05-19T17:48:40.005Z 236.42 2024-05-19T17:48:44.393Z 236.86 2024-05-19T17:48:48.781Z 237.28 2024-05-19T17:48:53.170Z 237.7 2024-05-19T17:48:57.559Z 238.1 2024-05-19T17:49:01.949Z 238.49 2024-05-19T17:49:06.339Z 238.88 2024-05-19T17:49:10.730Z 239.25 2024-05-19T17:49:15.121Z 239.61 2024-05-19T17:49:19.513Z 239.96 2024-05-19T17:49:23.905Z 240.3 2024-05-19T17:49:28.298Z 240.64 2024-05-19T17:49:32.691Z 240.96 2024-05-19T17:49:37.085Z 241.27 2024-05-19T17:49:41.480Z 241.57 2024-05-19T17:49:45.875Z 241.85 2024-05-19T17:49:50.271Z 242.13 2024-05-19T17:49:54.667Z 242.39 2024-05-19T17:49:59.064Z 242.64 2024-05-19T17:50:03.461Z 242.87 2024-05-19T17:50:07.859Z 243.1 2024-05-19T17:50:12.258Z 243.31 2024-05-19T17:50:16.657Z 243.51 2024-05-19T17:50:21.057Z 243.71 2024-05-19T17:50:25.457Z 243.89 2024-05-19T17:50:29.858Z 244.06 2024-05-19T17:50:34.260Z 244.22 2024-05-19T17:50:38.662Z 244.36 2024-05-19T17:50:43.065Z 244.49 2024-05-19T17:50:47.468Z 244.61 2024-05-19T17:50:51.872Z 244.73 2024-05-19T17:50:56.277Z 244.85 2024-05-19T17:51:00.682Z 244.95 2024-05-19T17:51:05.088Z 245.06 2024-05-19T17:51:09.495Z 245.15 2024-05-19T17:51:13.902Z 245.25 2024-05-19T17:51:18.310Z 245.34 2024-05-19T17:51:22.718Z 245.43 2024-05-19T17:51:27.127Z 245.52 2024-05-19T17:51:31.536Z 245.61 2024-05-19T17:51:35.946Z 245.69 2024-05-19T17:51:40.356Z 245.77 2024-05-19T17:51:44.767Z 245.86 2024-05-19T17:51:49.178Z 245.94 2024-05-19T17:51:53.590Z 246.03 2024-05-19T17:51:58.002Z 246.11 2024-05-19T17:52:02.415Z 246.2 2024-05-19T17:52:06.828Z 246.29 2024-05-19T17:52:11.241Z 246.38 2024-05-19T17:52:15.655Z 246.48 2024-05-19T17:52:20.069Z 246.58 2024-05-19T17:52:24.484Z 246.69 2024-05-19T17:52:28.899Z 246.8 2024-05-19T17:52:33.314Z 246.92 2024-05-19T17:52:37.730Z 247.04 2024-05-19T17:52:42.146Z 247.17 2024-05-19T17:52:46.563Z 247.31 2024-05-19T17:52:50.980Z 247.45 2024-05-19T17:52:55.398Z 247.61 2024-05-19T17:52:59.816Z 247.78 2024-05-19T17:53:04.235Z 247.95 2024-05-19T17:53:08.654Z 248.14 2024-05-19T17:53:13.074Z 248.33 2024-05-19T17:53:17.494Z 248.54 2024-05-19T17:53:21.915Z 248.76 2024-05-19T17:53:26.337Z 248.99 2024-05-19T17:53:30.759Z 249.23 2024-05-19T17:53:35.182Z 249.49 2024-05-19T17:53:39.606Z 249.76 2024-05-19T17:53:44.031Z 250.04 2024-05-19T17:53:48.456Z 250.35 2024-05-19T17:53:52.882Z 250.66 2024-05-19T17:53:57.309Z 251.0 2024-05-19T17:54:01.737Z 251.35 2024-05-19T17:54:06.166Z 251.71 2024-05-19T17:54:10.596Z 252.1 2024-05-19T17:54:15.027Z 252.49 2024-05-19T17:54:19.459Z 252.91 2024-05-19T17:54:23.891Z 253.34 2024-05-19T17:54:28.324Z 253.77 2024-05-19T17:54:32.758Z 254.2 2024-05-19T17:54:37.193Z 254.65 2024-05-19T17:54:41.629Z 255.12 2024-05-19T17:54:46.066Z 255.6 2024-05-19T17:54:50.504Z 256.09 2024-05-19T17:54:54.943Z 256.58 2024-05-19T17:54:59.383Z 257.08 2024-05-19T17:55:03.824Z 257.58 2024-05-19T17:55:08.266Z 258.09 2024-05-19T17:55:12.710Z 258.6 2024-05-19T17:55:17.155Z 259.11 2024-05-19T17:55:21.601Z 259.62 2024-05-19T17:55:26.048Z 260.13 2024-05-19T17:55:30.496Z 260.67 2024-05-19T17:55:34.945Z 261.22 2024-05-19T17:55:39.396Z 261.77 2024-05-19T17:55:43.848Z 262.33 2024-05-19T17:55:48.301Z 262.89 2024-05-19T17:55:52.755Z 263.46 2024-05-19T17:55:57.210Z 264.03 2024-05-19T17:56:01.666Z 264.59 2024-05-19T17:56:06.123Z 265.17 2024-05-19T17:56:10.581Z 265.75 2024-05-19T17:56:15.040Z 266.33 2024-05-19T17:56:19.500Z 266.9 2024-05-19T17:56:23.961Z 267.47 2024-05-19T17:56:28.424Z 268.04 2024-05-19T17:56:32.888Z 268.61 2024-05-19T17:56:37.353Z 269.17 2024-05-19T17:56:41.819Z 269.73 2024-05-19T17:56:46.286Z 270.29 2024-05-19T17:56:50.754Z 270.84 2024-05-19T17:56:55.223Z 271.39 2024-05-19T17:56:59.693Z 271.93 2024-05-19T17:57:04.164Z 272.46 2024-05-19T17:57:08.636Z 272.98 2024-05-19T17:57:13.109Z 273.49 2024-05-19T17:57:17.582Z 273.97 2024-05-19T17:57:22.056Z 274.44 2024-05-19T17:57:26.531Z 274.89 2024-05-19T17:57:31.007Z 275.33 2024-05-19T17:57:35.484Z 275.75 2024-05-19T17:57:39.961Z 276.16 2024-05-19T17:57:44.439Z 276.56 2024-05-19T17:57:48.918Z 276.95 2024-05-19T17:57:53.398Z 277.32 2024-05-19T17:57:57.878Z 277.67 2024-05-19T17:58:02.359Z 278.01 2024-05-19T17:58:06.841Z 278.33 2024-05-19T17:58:11.324Z 278.63 2024-05-19T17:58:15.808Z 278.92 2024-05-19T17:58:20.293Z 279.18 2024-05-19T17:58:24.779Z 279.43 2024-05-19T17:58:29.267Z 279.67 2024-05-19T17:58:33.756Z 279.88 2024-05-19T17:58:38.246Z 280.07 2024-05-19T17:58:42.737Z 280.22 2024-05-19T17:58:47.230Z 280.36 2024-05-19T17:58:51.724Z 280.49 2024-05-19T17:58:56.219Z 280.61 2024-05-19T17:59:00.716Z 280.72 2024-05-19T17:59:05.214Z 280.81 2024-05-19T17:59:09.713Z 280.88 2024-05-19T17:59:14.213Z 280.95 2024-05-19T17:59:18.714Z 280.95ref 280.99 2024-05-19T17:59:23.216Z 281.04 2024-05-19T17:59:27.720Z 281.08 2024-05-19T17:59:32.225Z 281.11 2024-05-19T17:59:36.731Z 281.12 2024-05-19T17:59:41.238Z 281.11 2024-05-19T17:59:45.746Z 281.1 2024-05-19T17:59:50.255Z 281.07 2024-05-19T17:59:54.766Z 281.03 2024-05-19T17:59:59.278Z 280.97 2024-05-19T18:00:03.791Z 280.9 2024-05-19T18:00:08.306Z 280.82 2024-05-19T18:00:12.823Z 280.71 2024-05-19T18:00:17.341Z 280.59 2024-05-19T18:00:21.862Z 280.47 2024-05-19T18:00:26.384Z 280.37 2024-05-19T18:00:30.908Z 280.25 2024-05-19T18:00:35.434Z 280.14 2024-05-19T18:00:39.962Z 280.03 2024-05-19T18:00:44.492Z 279.93 2024-05-19T18:00:49.024Z 279.83 2024-05-19T18:00:53.558Z 279.75 2024-05-19T18:00:58.094Z 279.68 2024-05-19T18:01:02.631Z 279.61 2024-05-19T18:01:07.170Z 279.54 2024-05-19T18:01:11.711Z 279.46 2024-05-19T18:01:16.254Z 279.39 2024-05-19T18:01:20.799Z 279.33 2024-05-19T18:01:25.346Z 279.29 2024-05-19T18:01:29.894Z 279.26 2024-05-19T18:01:34.444Z 279.24 2024-05-19T18:01:38.995Z 279.2 2024-05-19T18:01:43.547Z 279.17 2024-05-19T18:01:48.101Z 279.16 2024-05-19T18:01:52.657Z 279.16 2024-05-19T18:01:57.215Z 279.13 2024-05-19T18:02:01.774Z 279.13 2024-05-19T18:02:06.335Z 279.13 2024-05-19T18:02:10.897Z 279.16 2024-05-19T18:02:15.461Z 279.21 2024-05-19T18:02:20.026Z 279.27 2024-05-19T18:02:24.592Z 279.35 2024-05-19T18:02:29.158Z 279.43 2024-05-19T18:02:33.725Z 279.52 2024-05-19T18:02:38.292Z 279.62 2024-05-19T18:02:42.860Z 279.73 2024-05-19T18:02:47.428Z 279.86 2024-05-19T18:02:51.997Z 279.99 2024-05-19T18:02:56.566Z 280.14 2024-05-19T18:03:01.136Z 280.29 2024-05-19T18:03:05.706Z 280.46 2024-05-19T18:03:10.277Z 280.64 2024-05-19T18:03:14.848Z 280.83 2024-05-19T18:03:19.420Z 281.03 2024-05-19T18:03:23.992Z 281.24 2024-05-19T18:03:28.565Z 281.46 2024-05-19T18:03:33.139Z 281.69 2024-05-19T18:03:37.713Z 281.93 2024-05-19T18:03:42.288Z 282.18 2024-05-19T18:03:46.863Z 282.43 2024-05-19T18:03:51.439Z 282.7 2024-05-19T18:03:56.015Z 282.97 2024-05-19T18:04:00.592Z 283.25 2024-05-19T18:04:05.169Z 283.54 2024-05-19T18:04:09.746Z 283.83 2024-05-19T18:04:14.324Z 284.13 2024-05-19T18:04:18.902Z 284.44 2024-05-19T18:04:23.481Z 284.75 2024-05-19T18:04:28.061Z 285.07 2024-05-19T18:04:32.641Z 285.4 2024-05-19T18:04:37.222Z 285.73 2024-05-19T18:04:41.803Z 286.06 2024-05-19T18:04:46.384Z 286.4 2024-05-19T18:04:50.966Z 286.74 2024-05-19T18:04:55.548Z 287.09 2024-05-19T18:05:00.131Z 287.44 2024-05-19T18:05:04.714Z 287.79 2024-05-19T18:05:09.298Z 288.15 2024-05-19T18:05:13.882Z 288.51 2024-05-19T18:05:18.467Z 288.87 2024-05-19T18:05:23.052Z 289.23 2024-05-19T18:05:27.638Z 289.59 2024-05-19T18:05:32.224Z 289.96 2024-05-19T18:05:36.811Z 290.32 2024-05-19T18:05:41.398Z 290.69 2024-05-19T18:05:45.986Z 291.06 2024-05-19T18:05:50.575Z 291.43 2024-05-19T18:05:55.164Z 291.8 2024-05-19T18:05:59.754Z 292.17 2024-05-19T18:06:04.345Z 292.54 2024-05-19T18:06:08.936Z 292.91 2024-05-19T18:06:13.528Z 293.28 2024-05-19T18:06:18.121Z 293.66 2024-05-19T18:06:22.715Z 294.03 2024-05-19T18:06:27.310Z 294.41 2024-05-19T18:06:31.906Z 294.76 2024-05-19T18:06:36.503Z 295.13 2024-05-19T18:06:41.101Z 295.5 2024-05-19T18:06:45.699Z 295.87 2024-05-19T18:06:50.298Z 296.22 2024-05-19T18:06:54.898Z 296.58 2024-05-19T18:06:59.499Z 296.94 2024-05-19T18:07:04.101Z 297.29 2024-05-19T18:07:08.704Z 297.64 2024-05-19T18:07:13.308Z 297.98 2024-05-19T18:07:17.913Z 298.33 2024-05-19T18:07:22.519Z 298.66 2024-05-19T18:07:27.126Z 298.99 2024-05-19T18:07:31.734Z 299.31 2024-05-19T18:07:36.343Z 299.64 2024-05-19T18:07:40.953Z 299.95 2024-05-19T18:07:45.564Z 300.25 2024-05-19T18:07:50.176Z 300.54 2024-05-19T18:07:54.789Z 300.83 2024-05-19T18:07:59.403Z 301.11 2024-05-19T18:08:04.018Z 301.38 2024-05-19T18:08:08.634Z 301.64 2024-05-19T18:08:13.251Z 301.88 2024-05-19T18:08:17.869Z 302.12 2024-05-19T18:08:22.488Z 302.36 2024-05-19T18:08:27.109Z 302.59 2024-05-19T18:08:31.731Z 302.81 2024-05-19T18:08:36.354Z 303.03 2024-05-19T18:08:40.978Z 303.23 2024-05-19T18:08:45.603Z 303.42 2024-05-19T18:08:50.230Z 303.61 2024-05-19T18:08:54.858Z 303.79 2024-05-19T18:08:59.487Z 303.94 2024-05-19T18:09:04.118Z 304.08 2024-05-19T18:09:08.750Z 304.21 2024-05-19T18:09:13.384Z 304.33 2024-05-19T18:09:18.019Z 304.44 2024-05-19T18:09:22.655Z 304.55 2024-05-19T18:09:27.293Z 304.65 2024-05-19T18:09:31.932Z 304.73 2024-05-19T18:09:36.572Z 304.81 2024-05-19T18:09:41.213Z 304.86 2024-05-19T18:09:45.856Z 304.91 2024-05-19T18:09:50.500Z 304.94 2024-05-19T18:09:55.145Z 304.97 2024-05-19T18:09:59.791Z 304.98 2024-05-19T18:10:04.438Z 304.99 2024-05-19T18:10:09.085Z 304.98 2024-05-19T18:10:13.733Z 304.97 2024-05-19T18:10:18.382Z 304.94 2024-05-19T18:10:23.032Z 304.92 2024-05-19T18:10:27.683Z 304.88 2024-05-19T18:10:32.335Z 304.82 2024-05-19T18:10:36.987Z 304.75 2024-05-19T18:10:41.640Z 304.67 2024-05-19T18:10:46.294Z 304.59 2024-05-19T18:10:50.949Z 304.49 2024-05-19T18:10:55.604Z 304.38 2024-05-19T18:11:00.260Z 304.26 2024-05-19T18:11:04.917Z 304.13 2024-05-19T18:11:09.575Z 303.99 2024-05-19T18:11:14.234Z 303.85 2024-05-19T18:11:18.893Z 303.69 2024-05-19T18:11:23.553Z 303.52 2024-05-19T18:11:28.214Z 303.34 2024-05-19T18:11:32.875Z 303.16 2024-05-19T18:11:37.537Z 302.96 2024-05-19T18:11:42.200Z 302.76 2024-05-19T18:11:46.864Z 302.56 2024-05-19T18:11:51.528Z 302.36 2024-05-19T18:11:56.193Z 302.15 2024-05-19T18:12:00.859Z 301.93 2024-05-19T18:12:05.526Z 301.71 2024-05-19T18:12:10.193Z 301.49 2024-05-19T18:12:14.861Z 301.27 2024-05-19T18:12:19.530Z 301.04 2024-05-19T18:12:24.200Z 300.81 2024-05-19T18:12:28.871Z 300.59 2024-05-19T18:12:33.542Z 300.36 2024-05-19T18:12:38.214Z 300.15 2024-05-19T18:12:42.887Z 299.93 2024-05-19T18:12:47.561Z 299.73 2024-05-19T18:12:52.236Z 299.53 2024-05-19T18:12:56.912Z 299.33 2024-05-19T18:13:01.589Z 299.12 2024-05-19T18:13:06.267Z 298.93 2024-05-19T18:13:10.946Z 298.75 2024-05-19T18:13:15.626Z 298.57 2024-05-19T18:13:20.306Z 298.4 2024-05-19T18:13:24.987Z 298.24 2024-05-19T18:13:29.669Z 298.24ref 298.09 2024-05-19T18:13:34.352Z 297.96 2024-05-19T18:13:39.036Z 297.84 2024-05-19T18:13:43.720Z 297.73 2024-05-19T18:13:48.405Z 297.64 2024-05-19T18:13:53.091Z 297.57 2024-05-19T18:13:57.777Z 297.5 2024-05-19T18:14:02.464Z 297.44 2024-05-19T18:14:07.152Z 297.39 2024-05-19T18:14:11.840Z 297.36 2024-05-19T18:14:16.529Z 297.34 2024-05-19T18:14:21.218Z 297.34 2024-05-19T18:14:25.908Z 297.35 2024-05-19T18:14:30.599Z 297.37 2024-05-19T18:14:35.290Z 297.41 2024-05-19T18:14:39.982Z 297.47 2024-05-19T18:14:44.674Z 297.54 2024-05-19T18:14:49.367Z 297.63 2024-05-19T18:14:54.061Z 297.73 2024-05-19T18:14:58.755Z 297.84 2024-05-19T18:15:03.450Z 297.97 2024-05-19T18:15:08.145Z 298.12 2024-05-19T18:15:12.841Z 298.28 2024-05-19T18:15:17.537Z 298.45 2024-05-19T18:15:22.234Z 298.63 2024-05-19T18:15:26.931Z 298.83 2024-05-19T18:15:31.629Z 299.04 2024-05-19T18:15:36.327Z 299.27 2024-05-19T18:15:41.026Z 299.51 2024-05-19T18:15:45.725Z 299.77 2024-05-19T18:15:50.425Z 300.04 2024-05-19T18:15:55.125Z 300.32 2024-05-19T18:15:59.826Z 300.62 2024-05-19T18:16:04.527Z 300.93 2024-05-19T18:16:09.229Z 301.26 2024-05-19T18:16:13.931Z 301.6 2024-05-19T18:16:18.634Z 301.95 2024-05-19T18:16:23.337Z 302.31 2024-05-19T18:16:28.041Z 302.7 2024-05-19T18:16:32.746Z 303.09 2024-05-19T18:16:37.451Z 303.5 2024-05-19T18:16:42.157Z 303.92 2024-05-19T18:16:46.863Z 304.34 2024-05-19T18:16:51.570Z 304.78 2024-05-19T18:16:56.277Z 305.22 2024-05-19T18:17:00.985Z 305.66 2024-05-19T18:17:05.693Z 306.11 2024-05-19T18:17:10.402Z 306.56 2024-05-19T18:17:15.111Z 307.02 2024-05-19T18:17:19.820Z 307.48 2024-05-19T18:17:24.530Z 307.95 2024-05-19T18:17:29.240Z 308.41 2024-05-19T18:17:33.951Z 308.87 2024-05-19T18:17:38.662Z 309.81 2024-05-19T18:17:43.374Z 310.27 2024-05-19T18:17:48.086Z 310.74 2024-05-19T18:17:52.798Z 311.2 2024-05-19T18:17:57.511Z 311.66 2024-05-19T18:18:02.224Z 312.12 2024-05-19T18:18:06.937Z 312.57 2024-05-19T18:18:11.651Z 313.02 2024-05-19T18:18:16.365Z 313.47 2024-05-19T18:18:21.079Z 313.91 2024-05-19T18:18:25.794Z 314.35 2024-05-19T18:18:30.509Z 314.78 2024-05-19T18:18:35.225Z 315.21 2024-05-19T18:18:39.941Z 315.64 2024-05-19T18:18:44.657Z 316.06 2024-05-19T18:18:49.374Z 316.47 2024-05-19T18:18:54.091Z 316.87 2024-05-19T18:18:58.808Z 317.26 2024-05-19T18:19:03.525Z 317.65 2024-05-19T18:19:08.242Z 318.02 2024-05-19T18:19:12.959Z 318.4 2024-05-19T18:19:17.677Z 318.77 2024-05-19T18:19:22.395Z 319.14 2024-05-19T18:19:27.113Z 319.49 2024-05-19T18:19:31.831Z 319.84 2024-05-19T18:19:36.549Z 320.18 2024-05-19T18:19:41.267Z 320.52 2024-05-19T18:19:45.986Z 320.85 2024-05-19T18:19:50.705Z 321.17 2024-05-19T18:19:55.424Z 321.49 2024-05-19T18:20:00.143Z 321.8 2024-05-19T18:20:04.862Z 322.11 2024-05-19T18:20:09.581Z 322.41 2024-05-19T18:20:14.301Z 322.71 2024-05-19T18:20:19.021Z 323.0 2024-05-19T18:20:23.741Z 323.28 2024-05-19T18:20:28.461Z 323.56 2024-05-19T18:20:33.181Z 323.84 2024-05-19T18:20:37.902Z 324.11 2024-05-19T18:20:42.623Z 324.38 2024-05-19T18:20:47.344Z 324.64 2024-05-19T18:20:52.065Z 324.9 2024-05-19T18:20:56.786Z 325.16 2024-05-19T18:21:01.507Z 325.41 2024-05-19T18:21:06.229Z 325.65 2024-05-19T18:21:10.951Z 325.9 2024-05-19T18:21:15.673Z 326.14 2024-05-19T18:21:20.395Z 326.37 2024-05-19T18:21:25.117Z 326.62 2024-05-19T18:21:29.839Z 326.85 2024-05-19T18:21:34.561Z 327.09 2024-05-19T18:21:39.283Z 327.32 2024-05-19T18:21:44.006Z 327.55 2024-05-19T18:21:48.729Z 327.78 2024-05-19T18:21:53.452Z 328.0 2024-05-19T18:21:58.175Z 328.23 2024-05-19T18:22:02.898Z 328.46 2024-05-19T18:22:07.622Z 328.69 2024-05-19T18:22:12.346Z 328.91 2024-05-19T18:22:17.070Z 329.14 2024-05-19T18:22:21.794Z 329.36 2024-05-19T18:22:26.518Z 329.59 2024-05-19T18:22:31.243Z 329.81 2024-05-19T18:22:35.968Z 330.04 2024-05-19T18:22:40.693Z 330.27 2024-05-19T18:22:45.418Z 330.5 2024-05-19T18:22:50.143Z 330.73 2024-05-19T18:22:54.869Z 330.95 2024-05-19T18:22:59.595Z 331.18 2024-05-19T18:23:04.321Z 331.4 2024-05-19T18:23:09.047Z 331.62 2024-05-19T18:23:13.773Z 331.85 2024-05-19T18:23:18.500Z 332.08 2024-05-19T18:23:23.227Z 332.31 2024-05-19T18:23:27.955Z 332.53 2024-05-19T18:23:32.683Z 332.76 2024-05-19T18:23:37.411Z 332.98 2024-05-19T18:23:42.140Z 333.2 2024-05-19T18:23:46.869Z 333.42 2024-05-19T18:23:51.598Z 333.63 2024-05-19T18:23:56.328Z 333.83 2024-05-19T18:24:01.058Z 334.03 2024-05-19T18:24:05.788Z 334.24 2024-05-19T18:24:10.518Z 334.43 2024-05-19T18:24:15.249Z 334.63 2024-05-19T18:24:19.980Z 334.82 2024-05-19T18:24:24.711Z 335.01 2024-05-19T18:24:29.442Z 335.19 2024-05-19T18:24:34.174Z 335.37 2024-05-19T18:24:38.906Z 335.55 2024-05-19T18:24:43.638Z 335.72 2024-05-19T18:24:48.370Z 335.9 2024-05-19T18:24:53.102Z 336.07 2024-05-19T18:24:57.835Z 336.23 2024-05-19T18:25:02.568Z 336.4 2024-05-19T18:25:07.301Z 336.56 2024-05-19T18:25:12.035Z 336.72 2024-05-19T18:25:16.769Z 336.87 2024-05-19T18:25:21.504Z 337.02 2024-05-19T18:25:26.239Z 337.17 2024-05-19T18:25:30.974Z 337.3 2024-05-19T18:25:35.710Z 337.44 2024-05-19T18:25:40.446Z 337.57 2024-05-19T18:25:45.183Z 337.7 2024-05-19T18:25:49.920Z 337.83 2024-05-19T18:25:54.658Z 337.95 2024-05-19T18:25:59.396Z 338.07 2024-05-19T18:26:04.135Z 338.19 2024-05-19T18:26:08.874Z 338.31 2024-05-19T18:26:13.614Z 338.43 2024-05-19T18:26:18.354Z 338.55 2024-05-19T18:26:23.095Z 338.66 2024-05-19T18:26:27.836Z 338.77 2024-05-19T18:26:32.578Z 338.88 2024-05-19T18:26:37.320Z 338.99 2024-05-19T18:26:42.063Z 339.1 2024-05-19T18:26:46.806Z 339.21 2024-05-19T18:26:51.550Z 339.33 2024-05-19T18:26:56.294Z 339.44 2024-05-19T18:27:01.039Z 339.56 2024-05-19T18:27:05.785Z 339.67 2024-05-19T18:27:10.531Z 339.79 2024-05-19T18:27:15.278Z 339.9 2024-05-19T18:27:20.026Z 340.02 2024-05-19T18:27:24.774Z 340.13 2024-05-19T18:27:29.523Z 340.25 2024-05-19T18:27:34.273Z 340.37 2024-05-19T18:27:39.023Z 340.5 2024-05-19T18:27:43.774Z 340.63 2024-05-19T18:27:48.526Z 340.76 2024-05-19T18:27:53.278Z 340.89 2024-05-19T18:27:58.031Z 341.02 2024-05-19T18:28:02.785Z 341.15 2024-05-19T18:28:07.539Z 341.29 2024-05-19T18:28:12.294Z 341.43 2024-05-19T18:28:17.049Z 341.57 2024-05-19T18:28:21.805Z 341.72 2024-05-19T18:28:26.562Z 341.87 2024-05-19T18:28:31.319Z 342.02 2024-05-19T18:28:36.077Z 342.18 2024-05-19T18:28:40.835Z 342.34 2024-05-19T18:28:45.594Z 342.51 2024-05-19T18:28:50.353Z 342.69 2024-05-19T18:28:55.113Z 342.87 2024-05-19T18:28:59.874Z 343.05 2024-05-19T18:29:04.635Z 343.22 2024-05-19T18:29:09.397Z 343.4 2024-05-19T18:29:14.159Z 343.59 2024-05-19T18:29:18.922Z 343.78 2024-05-19T18:29:23.686Z 343.97 2024-05-19T18:29:28.451Z 344.18 2024-05-19T18:29:33.218Z 344.39 2024-05-19T18:29:37.986Z 344.6 2024-05-19T18:29:42.755Z 344.8 2024-05-19T18:29:47.526Z 345.0 2024-05-19T18:29:52.298Z 345.2 2024-05-19T18:29:57.071Z 345.42 2024-05-19T18:30:01.846Z 345.63 2024-05-19T18:30:06.622Z 345.85 2024-05-19T18:30:11.399Z 346.09 2024-05-19T18:30:16.177Z 346.34 2024-05-19T18:30:20.956Z 346.6 2024-05-19T18:30:25.736Z 346.87 2024-05-19T18:30:30.517Z 347.15 2024-05-19T18:30:35.299Z 347.43 2024-05-19T18:30:40.082Z 347.7 2024-05-19T18:30:44.865Z 347.98 2024-05-19T18:30:49.649Z 348.25 2024-05-19T18:30:54.433Z 348.53 2024-05-19T18:30:59.217Z 348.81 2024-05-19T18:31:04.002Z 349.08 2024-05-19T18:31:08.787Z 349.36 2024-05-19T18:31:13.573Z 349.63 2024-05-19T18:31:18.359Z 349.9 2024-05-19T18:31:23.146Z 350.17 2024-05-19T18:31:27.933Z 350.43 2024-05-19T18:31:32.720Z 350.7 2024-05-19T18:31:37.508Z 350.96 2024-05-19T18:31:42.296Z 351.21 2024-05-19T18:31:47.085Z 351.46 2024-05-19T18:31:51.874Z 351.71 2024-05-19T18:31:56.663Z 351.95 2024-05-19T18:32:01.453Z 352.18 2024-05-19T18:32:06.243Z 352.41 2024-05-19T18:32:11.033Z 352.62 2024-05-19T18:32:15.824Z 352.83 2024-05-19T18:32:20.615Z 353.04 2024-05-19T18:32:25.407Z 353.23 2024-05-19T18:32:30.199Z 353.42 2024-05-19T18:32:34.991Z 353.59 2024-05-19T18:32:39.784Z 353.76 2024-05-19T18:32:44.577Z 353.92 2024-05-19T18:32:49.371Z 354.07 2024-05-19T18:32:54.165Z 354.2 2024-05-19T18:32:58.959Z 354.33 2024-05-19T18:33:03.754Z 354.44 2024-05-19T18:33:08.549Z 354.54 2024-05-19T18:33:13.345Z 354.64 2024-05-19T18:33:18.141Z 354.72 2024-05-19T18:33:22.938Z 354.79 2024-05-19T18:33:27.736Z 354.84 2024-05-19T18:33:32.534Z 354.88 2024-05-19T18:33:37.333Z 354.91 2024-05-19T18:33:42.133Z 354.93 2024-05-19T18:33:46.933Z 354.94 2024-05-19T18:33:51.734Z 354.94 2024-05-19T18:33:56.536Z 354.94 2024-05-19T18:34:01.338Z 354.93 2024-05-19T18:34:06.141Z 354.9 2024-05-19T18:34:10.945Z 354.87 2024-05-19T18:34:15.749Z 354.83 2024-05-19T18:34:20.554Z 354.78 2024-05-19T18:34:25.360Z 354.72 2024-05-19T18:34:30.167Z 354.65 2024-05-19T18:34:34.974Z 354.58 2024-05-19T18:34:39.782Z 354.5 2024-05-19T18:34:44.591Z 354.41 2024-05-19T18:34:49.400Z 354.31 2024-05-19T18:34:54.210Z 354.2 2024-05-19T18:34:59.020Z 354.09 2024-05-19T18:35:03.831Z 353.96 2024-05-19T18:35:08.642Z 353.82 2024-05-19T18:35:13.454Z 353.69 2024-05-19T18:35:18.267Z 353.56 2024-05-19T18:35:23.080Z 353.42 2024-05-19T18:35:27.894Z 353.28 2024-05-19T18:35:32.709Z 353.13 2024-05-19T18:35:37.524Z 352.96 2024-05-19T18:35:42.340Z 352.81 2024-05-19T18:35:47.157Z 352.65 2024-05-19T18:35:51.975Z 352.5 2024-05-19T18:35:56.793Z 352.35 2024-05-19T18:36:01.612Z 352.19 2024-05-19T18:36:06.432Z 352.03 2024-05-19T18:36:11.253Z 351.87 2024-05-19T18:36:16.076Z 351.7 2024-05-19T18:36:20.900Z 351.52 2024-05-19T18:36:25.726Z 351.35 2024-05-19T18:36:30.554Z 351.17 2024-05-19T18:36:35.384Z 351.01 2024-05-19T18:36:40.216Z 350.87 2024-05-19T18:36:45.050Z 350.73 2024-05-19T18:36:49.886Z 350.61 2024-05-19T18:36:54.723Z 350.54 2024-05-19T18:36:59.562Z 350.49 2024-05-19T18:37:04.402Z 350.45 2024-05-19T18:37:09.244Z 350.4 2024-05-19T18:37:14.087Z 350.36 2024-05-19T18:37:18.932Z 350.32 2024-05-19T18:37:23.778Z 350.29 2024-05-19T18:37:28.625Z 350.27 2024-05-19T18:37:33.473Z 350.26 2024-05-19T18:37:38.323Z 350.27 2024-05-19T18:37:43.174Z 350.3 2024-05-19T18:37:48.026Z 350.33 2024-05-19T18:37:52.879Z 350.37 2024-05-19T18:37:57.733Z 350.44 2024-05-19T18:38:02.588Z 350.49 2024-05-19T18:38:07.444Z 350.56 2024-05-19T18:38:12.301Z 350.62 2024-05-19T18:38:17.160Z 350.73 2024-05-19T18:38:22.020Z 350.85 2024-05-19T18:38:26.881Z 350.97 2024-05-19T18:38:31.743Z 350.97ref 351.1 2024-05-19T18:38:36.606Z 351.25 2024-05-19T18:38:41.470Z 351.41 2024-05-19T18:38:46.335Z 351.56 2024-05-19T18:38:51.201Z 351.72 2024-05-19T18:38:56.068Z 351.88 2024-05-19T18:39:00.936Z 352.04 2024-05-19T18:39:05.805Z 352.21 2024-05-19T18:39:10.674Z 352.37 2024-05-19T18:39:15.544Z 352.54 2024-05-19T18:39:20.414Z 352.71 2024-05-19T18:39:25.285Z 352.87 2024-05-19T18:39:30.156Z 353.04 2024-05-19T18:39:35.028Z 353.21 2024-05-19T18:39:39.900Z 353.38 2024-05-19T18:39:44.773Z 353.54 2024-05-19T18:39:49.646Z 353.71 2024-05-19T18:39:54.520Z 353.87 2024-05-19T18:39:59.394Z 354.04 2024-05-19T18:40:04.269Z 354.2 2024-05-19T18:40:09.144Z 354.36 2024-05-19T18:40:14.020Z 354.51 2024-05-19T18:40:18.897Z 354.66 2024-05-19T18:40:23.774Z 354.8 2024-05-19T18:40:28.652Z 354.93 2024-05-19T18:40:33.530Z 355.05 2024-05-19T18:40:38.409Z 355.16 2024-05-19T18:40:43.289Z 355.26 2024-05-19T18:40:48.169Z 355.36 2024-05-19T18:40:53.050Z 355.46 2024-05-19T18:40:57.932Z 355.56 2024-05-19T18:41:02.815Z 355.67 2024-05-19T18:41:07.698Z 355.78 2024-05-19T18:41:12.582Z 355.89 2024-05-19T18:41:17.466Z 355.99 2024-05-19T18:41:22.351Z 356.08 2024-05-19T18:41:27.236Z 356.16 2024-05-19T18:41:32.122Z 356.23 2024-05-19T18:41:37.009Z 356.29 2024-05-19T18:41:41.896Z 356.33 2024-05-19T18:41:46.784Z 356.36 2024-05-19T18:41:51.673Z 356.38 2024-05-19T18:41:56.562Z 356.4 2024-05-19T18:42:01.452Z 356.42 2024-05-19T18:42:06.343Z 356.43 2024-05-19T18:42:11.235Z 356.43 2024-05-19T18:42:16.128Z 356.42 2024-05-19T18:42:21.022Z 356.38 2024-05-19T18:42:25.917Z 356.34 2024-05-19T18:42:30.813Z 356.28 2024-05-19T18:42:35.710Z 356.22 2024-05-19T18:42:40.608Z 356.15 2024-05-19T18:42:45.507Z 356.06 2024-05-19T18:42:50.407Z 355.96 2024-05-19T18:42:55.307Z 355.85 2024-05-19T18:43:00.208Z 355.71 2024-05-19T18:43:05.110Z 355.56 2024-05-19T18:43:10.013Z 355.39 2024-05-19T18:43:14.917Z 355.21 2024-05-19T18:43:19.822Z 355.02 2024-05-19T18:43:24.728Z 354.8 2024-05-19T18:43:29.636Z 354.56 2024-05-19T18:43:34.545Z 354.33 2024-05-19T18:43:39.455Z 354.1 2024-05-19T18:43:44.367Z 353.87 2024-05-19T18:43:49.280Z 353.64 2024-05-19T18:43:54.195Z 353.42 2024-05-19T18:43:59.111Z 353.16 2024-05-19T18:44:04.027Z 352.88 2024-05-19T18:44:08.944Z 352.59 2024-05-19T18:44:13.862Z 352.3 2024-05-19T18:44:18.780Z 352.02 2024-05-19T18:44:23.699Z 351.73 2024-05-19T18:44:28.619Z 351.43 2024-05-19T18:44:33.540Z 351.13 2024-05-19T18:44:38.462Z 350.81 2024-05-19T18:44:43.384Z 350.48 2024-05-19T18:44:48.307Z 350.15 2024-05-19T18:44:53.231Z 349.8 2024-05-19T18:44:58.156Z 349.44 2024-05-19T18:45:03.081Z 349.08 2024-05-19T18:45:08.007Z 348.71 2024-05-19T18:45:12.934Z 348.34 2024-05-19T18:45:17.861Z 347.97 2024-05-19T18:45:22.789Z 347.61 2024-05-19T18:45:27.717Z 347.26 2024-05-19T18:45:32.646Z 346.92 2024-05-19T18:45:37.576Z 346.59 2024-05-19T18:45:42.506Z 346.27 2024-05-19T18:45:47.437Z 345.94 2024-05-19T18:45:52.369Z 345.62 2024-05-19T18:45:57.302Z 345.29 2024-05-19T18:46:02.235Z 344.96 2024-05-19T18:46:07.169Z 344.64 2024-05-19T18:46:12.104Z 344.31 2024-05-19T18:46:17.040Z 343.99 2024-05-19T18:46:21.977Z 343.67 2024-05-19T18:46:26.915Z 343.35 2024-05-19T18:46:31.854Z 343.04 2024-05-19T18:46:36.794Z 342.73 2024-05-19T18:46:41.735Z 342.43 2024-05-19T18:46:46.677Z 342.14 2024-05-19T18:46:51.619Z 341.85 2024-05-19T18:46:56.562Z 341.58 2024-05-19T18:47:01.506Z 341.3 2024-05-19T18:47:06.452Z 341.02 2024-05-19T18:47:11.399Z 340.76 2024-05-19T18:47:16.347Z 340.5 2024-05-19T18:47:21.296Z 340.26 2024-05-19T18:47:26.246Z 340.02 2024-05-19T18:47:31.197Z 339.8 2024-05-19T18:47:36.149Z 339.59 2024-05-19T18:47:41.102Z 339.39 2024-05-19T18:47:46.056Z 339.2 2024-05-19T18:47:51.011Z 339.03 2024-05-19T18:47:55.967Z 338.86 2024-05-19T18:48:00.924Z 338.71 2024-05-19T18:48:05.881Z 338.57 2024-05-19T18:48:10.839Z 338.45 2024-05-19T18:48:15.798Z 338.34 2024-05-19T18:48:20.757Z 338.24 2024-05-19T18:48:25.717Z 338.15 2024-05-19T18:48:30.678Z 338.06 2024-05-19T18:48:35.640Z 337.98 2024-05-19T18:48:40.604Z 337.91 2024-05-19T18:48:45.569Z 337.86 2024-05-19T18:48:50.535Z 337.82 2024-05-19T18:48:55.503Z 337.8 2024-05-19T18:49:00.472Z 337.78 2024-05-19T18:49:05.442Z 337.77 2024-05-19T18:49:10.414Z 337.76 2024-05-19T18:49:15.387Z 337.76 2024-05-19T18:49:20.361Z 337.77 2024-05-19T18:49:25.336Z 337.79 2024-05-19T18:49:30.312Z 337.81 2024-05-19T18:49:35.289Z 337.84 2024-05-19T18:49:40.267Z 337.87 2024-05-19T18:49:45.247Z 337.91 2024-05-19T18:49:50.228Z 337.94 2024-05-19T18:49:55.210Z 337.98 2024-05-19T18:50:00.193Z 338.03 2024-05-19T18:50:05.177Z 338.07 2024-05-19T18:50:10.161Z 338.11 2024-05-19T18:50:15.146Z 338.14 2024-05-19T18:50:20.132Z 338.18 2024-05-19T18:50:25.119Z 338.21 2024-05-19T18:50:30.106Z 338.25 2024-05-19T18:50:35.094Z 338.27 2024-05-19T18:50:40.083Z 338.3 2024-05-19T18:50:45.073Z 338.33 2024-05-19T18:50:50.064Z 338.36 2024-05-19T18:50:55.056Z 338.39 2024-05-19T18:51:00.048Z 338.41 2024-05-19T18:51:05.041Z 338.43 2024-05-19T18:51:10.035Z 338.44 2024-05-19T18:51:15.029Z 338.44 2024-05-19T18:51:20.024Z 338.45 2024-05-19T18:51:25.019Z 338.45 2024-05-19T18:51:30.015Z 338.45 2024-05-19T18:51:35.012Z 338.44 2024-05-19T18:51:40.009Z 338.42 2024-05-19T18:51:45.007Z 338.39 2024-05-19T18:51:50.005Z 338.35 2024-05-19T18:51:55.004Z 338.3 2024-05-19T18:52:00.004Z 338.25 2024-05-19T18:52:05.004Z 338.19 2024-05-19T18:52:10.005Z 338.12 2024-05-19T18:52:15.006Z 338.04 2024-05-19T18:52:20.008Z 337.95 2024-05-19T18:52:25.011Z 337.86 2024-05-19T18:52:30.014Z 337.75 2024-05-19T18:52:35.018Z 337.62 2024-05-19T18:52:40.023Z 337.47 2024-05-19T18:52:45.028Z 337.31 2024-05-19T18:52:50.034Z 337.15 2024-05-19T18:52:55.041Z 336.98 2024-05-19T18:53:00.049Z 336.79 2024-05-19T18:53:05.058Z 336.59 2024-05-19T18:53:10.068Z 336.39 2024-05-19T18:53:15.079Z 336.19 2024-05-19T18:53:20.091Z 335.98 2024-05-19T18:53:25.104Z 335.78 2024-05-19T18:53:30.118Z 335.57 2024-05-19T18:53:35.132Z 335.37 2024-05-19T18:53:40.147Z 335.15 2024-05-19T18:53:45.163Z 334.93 2024-05-19T18:53:50.179Z 334.72 2024-05-19T18:53:55.196Z 334.5 2024-05-19T18:54:00.214Z 334.29 2024-05-19T18:54:05.232Z 334.09 2024-05-19T18:54:10.251Z 333.89 2024-05-19T18:54:15.271Z 333.69 2024-05-19T18:54:20.291Z 333.5 2024-05-19T18:54:25.312Z 333.31 2024-05-19T18:54:30.335Z 333.13 2024-05-19T18:54:35.359Z 332.95 2024-05-19T18:54:40.384Z 332.78 2024-05-19T18:54:45.410Z 332.62 2024-05-19T18:54:50.437Z 332.49 2024-05-19T18:54:55.465Z 332.36 2024-05-19T18:55:00.495Z 332.23 2024-05-19T18:55:05.526Z 332.14 2024-05-19T18:55:10.559Z 332.05 2024-05-19T18:55:15.593Z 331.96 2024-05-19T18:55:20.628Z 331.88 2024-05-19T18:55:25.664Z 331.81 2024-05-19T18:55:30.701Z 331.76 2024-05-19T18:55:35.738Z 331.72 2024-05-19T18:55:40.776Z 331.68 2024-05-19T18:55:45.815Z 331.65 2024-05-19T18:55:50.855Z 331.63 2024-05-19T18:55:55.895Z 331.63 2024-05-19T18:56:00.936Z 331.63 2024-05-19T18:56:05.978Z 331.63 2024-05-19T18:56:11.021Z 331.63ref 331.64 2024-05-19T18:56:16.064Z 331.66 2024-05-19T18:56:21.108Z 331.69 2024-05-19T18:56:26.153Z 331.72 2024-05-19T18:56:31.199Z 331.77 2024-05-19T18:56:36.245Z 331.81 2024-05-19T18:56:41.292Z 331.87 2024-05-19T18:56:46.340Z 331.93 2024-05-19T18:56:51.389Z 332.01 2024-05-19T18:56:56.438Z 332.08 2024-05-19T18:57:01.488Z 332.16 2024-05-19T18:57:06.539Z 332.25 2024-05-19T18:57:11.591Z 332.35 2024-05-19T18:57:16.644Z 332.45 2024-05-19T18:57:21.698Z 332.56 2024-05-19T18:57:26.752Z 332.66 2024-05-19T18:57:31.807Z 332.77 2024-05-19T18:57:36.863Z 332.89 2024-05-19T18:57:41.920Z 333.01 2024-05-19T18:57:46.977Z 333.13 2024-05-19T18:57:52.035Z 333.25 2024-05-19T18:57:57.094Z 333.38 2024-05-19T18:58:02.153Z 333.51 2024-05-19T18:58:07.213Z 333.64 2024-05-19T18:58:12.274Z 333.78 2024-05-19T18:58:17.335Z 333.92 2024-05-19T18:58:22.396Z 334.06 2024-05-19T18:58:27.458Z 334.2 2024-05-19T18:58:32.520Z 334.34 2024-05-19T18:58:37.583Z 334.49 2024-05-19T18:58:42.646Z 334.63 2024-05-19T18:58:47.709Z 334.79 2024-05-19T18:58:52.773Z 334.95 2024-05-19T18:58:57.837Z 335.11 2024-05-19T18:59:02.901Z 335.27 2024-05-19T18:59:07.966Z 335.44 2024-05-19T18:59:13.031Z 335.61 2024-05-19T18:59:18.097Z 335.79 2024-05-19T18:59:23.163Z 335.97 2024-05-19T18:59:28.229Z 336.15 2024-05-19T18:59:33.296Z 336.33 2024-05-19T18:59:38.363Z 336.52 2024-05-19T18:59:43.431Z 336.71 2024-05-19T18:59:48.499Z 336.9 2024-05-19T18:59:53.567Z 337.09 2024-05-19T18:59:58.636Z 337.28 2024-05-19T19:00:03.705Z 337.49 2024-05-19T19:00:08.775Z 337.69 2024-05-19T19:00:13.845Z 337.9 2024-05-19T19:00:18.915Z 338.11 2024-05-19T19:00:23.986Z 338.33 2024-05-19T19:00:29.057Z 338.54 2024-05-19T19:00:34.129Z 338.76 2024-05-19T19:00:39.201Z 338.98 2024-05-19T19:00:44.273Z 339.21 2024-05-19T19:00:49.346Z 339.43 2024-05-19T19:00:54.419Z 339.66 2024-05-19T19:00:59.493Z 339.89 2024-05-19T19:01:04.567Z 340.13 2024-05-19T19:01:09.641Z 340.36 2024-05-19T19:01:14.716Z 340.6 2024-05-19T19:01:19.791Z 340.84 2024-05-19T19:01:24.867Z 341.08 2024-05-19T19:01:29.943Z 341.32 2024-05-19T19:01:35.019Z 341.56 2024-05-19T19:01:40.096Z 341.81 2024-05-19T19:01:45.173Z 342.05 2024-05-19T19:01:50.250Z 342.3 2024-05-19T19:01:55.328Z 342.55 2024-05-19T19:02:00.406Z 342.8 2024-05-19T19:02:05.484Z 343.05 2024-05-19T19:02:10.562Z 343.3 2024-05-19T19:02:15.641Z 343.55 2024-05-19T19:02:20.720Z 343.8 2024-05-19T19:02:25.799Z 344.05 2024-05-19T19:02:30.879Z 344.31 2024-05-19T19:02:35.959Z 344.56 2024-05-19T19:02:41.039Z 344.82 2024-05-19T19:02:46.120Z 345.08 2024-05-19T19:02:51.201Z 345.34 2024-05-19T19:02:56.282Z 345.6 2024-05-19T19:03:01.364Z 345.86 2024-05-19T19:03:06.446Z 346.12 2024-05-19T19:03:11.528Z 346.38 2024-05-19T19:03:16.611Z 346.64 2024-05-19T19:03:21.694Z 346.9 2024-05-19T19:03:26.777Z 347.17 2024-05-19T19:03:31.861Z 347.43 2024-05-19T19:03:36.945Z 347.69 2024-05-19T19:03:42.029Z 347.96 2024-05-19T19:03:47.114Z 348.22 2024-05-19T19:03:52.199Z 348.49 2024-05-19T19:03:57.284Z 348.75 2024-05-19T19:04:02.370Z 349.01 2024-05-19T19:04:07.456Z 349.28 2024-05-19T19:04:12.542Z 349.55 2024-05-19T19:04:17.628Z 349.81 2024-05-19T19:04:22.715Z 350.08 2024-05-19T19:04:27.802Z 350.35 2024-05-19T19:04:32.889Z 350.62 2024-05-19T19:04:37.976Z 350.89 2024-05-19T19:04:43.064Z 351.16 2024-05-19T19:04:48.152Z 351.43 2024-05-19T19:04:53.240Z 351.7 2024-05-19T19:04:58.329Z 351.97 2024-05-19T19:05:03.418Z 352.24 2024-05-19T19:05:08.507Z 352.52 2024-05-19T19:05:13.597Z 352.79 2024-05-19T19:05:18.687Z 353.07 2024-05-19T19:05:23.777Z 353.35 2024-05-19T19:05:28.868Z 353.63 2024-05-19T19:05:33.959Z 353.91 2024-05-19T19:05:39.050Z 354.19 2024-05-19T19:05:44.142Z 354.47 2024-05-19T19:05:49.234Z 354.75 2024-05-19T19:05:54.326Z 355.04 2024-05-19T19:05:59.418Z 355.32 2024-05-19T19:06:04.511Z 355.61 2024-05-19T19:06:09.604Z 355.9 2024-05-19T19:06:14.697Z 356.19 2024-05-19T19:06:19.791Z 356.49 2024-05-19T19:06:24.885Z 356.78 2024-05-19T19:06:29.979Z 357.07 2024-05-19T19:06:35.073Z 357.36 2024-05-19T19:06:40.168Z 357.65 2024-05-19T19:06:45.263Z 357.95 2024-05-19T19:06:50.358Z 358.24 2024-05-19T19:06:55.454Z 358.53 2024-05-19T19:07:00.550Z 358.83 2024-05-19T19:07:05.646Z 359.12 2024-05-19T19:07:10.743Z 359.41 2024-05-19T19:07:15.840Z 359.7 2024-05-19T19:07:20.937Z 360.0 2024-05-19T19:07:26.035Z 360.29 2024-05-19T19:07:31.133Z 360.59 2024-05-19T19:07:36.231Z 360.88 2024-05-19T19:07:41.330Z 361.18 2024-05-19T19:07:46.429Z 361.47 2024-05-19T19:07:51.528Z 361.77 2024-05-19T19:07:56.627Z 362.06 2024-05-19T19:08:01.727Z 362.35 2024-05-19T19:08:06.827Z 362.64 2024-05-19T19:08:11.927Z 362.93 2024-05-19T19:08:17.028Z 363.21 2024-05-19T19:08:22.129Z 363.5 2024-05-19T19:08:27.230Z 363.78 2024-05-19T19:08:32.331Z 364.06 2024-05-19T19:08:37.433Z 364.34 2024-05-19T19:08:42.535Z 364.61 2024-05-19T19:08:47.637Z 364.89 2024-05-19T19:08:52.740Z 365.16 2024-05-19T19:08:57.843Z 365.43 2024-05-19T19:09:02.947Z 365.69 2024-05-19T19:09:08.051Z 365.95 2024-05-19T19:09:13.155Z 366.2 2024-05-19T19:09:18.260Z 366.45 2024-05-19T19:09:23.365Z 366.69 2024-05-19T19:09:28.470Z 366.93 2024-05-19T19:09:33.575Z 367.16 2024-05-19T19:09:38.681Z 367.39 2024-05-19T19:09:43.787Z 367.61 2024-05-19T19:09:48.893Z 367.82 2024-05-19T19:09:54.000Z 368.03 2024-05-19T19:09:59.107Z 368.24 2024-05-19T19:10:04.214Z 368.44 2024-05-19T19:10:09.321Z 368.63 2024-05-19T19:10:14.429Z 368.81 2024-05-19T19:10:19.537Z 368.99 2024-05-19T19:10:24.645Z 369.16 2024-05-19T19:10:29.754Z 369.33 2024-05-19T19:10:34.863Z 369.49 2024-05-19T19:10:39.972Z 369.64 2024-05-19T19:10:45.081Z 369.79 2024-05-19T19:10:50.191Z 369.92 2024-05-19T19:10:55.301Z 370.05 2024-05-19T19:11:00.411Z 370.18 2024-05-19T19:11:05.522Z 370.29 2024-05-19T19:11:10.633Z 370.4 2024-05-19T19:11:15.744Z 370.51 2024-05-19T19:11:20.855Z 370.6 2024-05-19T19:11:25.966Z 370.7 2024-05-19T19:11:31.078Z 370.78 2024-05-19T19:11:36.190Z 370.87 2024-05-19T19:11:41.302Z 370.95 2024-05-19T19:11:46.415Z 371.02 2024-05-19T19:11:51.528Z 371.08 2024-05-19T19:11:56.641Z 371.15 2024-05-19T19:12:01.755Z 371.21 2024-05-19T19:12:06.869Z 371.26 2024-05-19T19:12:11.984Z 371.32 2024-05-19T19:12:17.099Z 371.36 2024-05-19T19:12:22.215Z 371.4 2024-05-19T19:12:27.332Z 371.44 2024-05-19T19:12:32.450Z 371.46 2024-05-19T19:12:37.570Z 371.49 2024-05-19T19:12:42.691Z 371.52 2024-05-19T19:12:47.813Z 371.54 2024-05-19T19:12:52.937Z 371.56 2024-05-19T19:12:58.063Z 371.58 2024-05-19T19:13:03.191Z 371.59 2024-05-19T19:13:08.321Z 371.62 2024-05-19T19:13:13.453Z 371.64 2024-05-19T19:13:18.587Z 371.68 2024-05-19T19:13:23.723Z 371.74 2024-05-19T19:13:28.861Z 371.79 2024-05-19T19:13:34.001Z 371.84 2024-05-19T19:13:39.143Z 371.91 2024-05-19T19:13:44.287Z 371.97 2024-05-19T19:13:49.432Z 372.05 2024-05-19T19:13:54.579Z 372.13 2024-05-19T19:13:59.727Z 372.21 2024-05-19T19:14:04.877Z 372.29 2024-05-19T19:14:10.028Z 372.38 2024-05-19T19:14:15.180Z 372.49 2024-05-19T19:14:20.334Z 372.61 2024-05-19T19:14:25.489Z 372.72 2024-05-19T19:14:30.645Z 372.84 2024-05-19T19:14:35.803Z 372.95 2024-05-19T19:14:40.962Z 373.07 2024-05-19T19:14:46.122Z 373.19 2024-05-19T19:14:51.284Z 373.32 2024-05-19T19:14:56.447Z 373.46 2024-05-19T19:15:01.611Z 373.59 2024-05-19T19:15:06.777Z 373.73 2024-05-19T19:15:11.944Z 373.88 2024-05-19T19:15:17.112Z 374.05 2024-05-19T19:15:22.281Z 374.21 2024-05-19T19:15:27.452Z 374.38 2024-05-19T19:15:32.624Z 374.55 2024-05-19T19:15:37.797Z 374.72 2024-05-19T19:15:42.971Z 374.89 2024-05-19T19:15:48.146Z 375.06 2024-05-19T19:15:53.322Z 375.23 2024-05-19T19:15:58.499Z 375.4 2024-05-19T19:16:03.677Z 375.56 2024-05-19T19:16:08.855Z 375.72 2024-05-19T19:16:14.034Z 375.88 2024-05-19T19:16:19.214Z 376.03 2024-05-19T19:16:24.395Z 376.19 2024-05-19T19:16:29.576Z 376.34 2024-05-19T19:16:34.758Z 376.5 2024-05-19T19:16:39.941Z 376.64 2024-05-19T19:16:45.125Z 376.78 2024-05-19T19:16:50.310Z 376.91 2024-05-19T19:16:55.496Z 377.03 2024-05-19T19:17:00.683Z 377.15 2024-05-19T19:17:05.871Z 377.25 2024-05-19T19:17:11.059Z 377.35 2024-05-19T19:17:16.248Z 377.44 2024-05-19T19:17:21.437Z 377.51 2024-05-19T19:17:26.627Z 377.58 2024-05-19T19:17:31.817Z 377.63 2024-05-19T19:17:37.007Z 377.74 2024-05-19T19:17:42.198Z 377.75 2024-05-19T19:17:47.390Z 377.75 2024-05-19T19:17:52.582Z 377.73 2024-05-19T19:17:57.775Z 377.7 2024-05-19T19:18:02.968Z 377.66 2024-05-19T19:18:08.162Z 377.59 2024-05-19T19:18:13.356Z 377.51 2024-05-19T19:18:18.551Z 377.41 2024-05-19T19:18:23.746Z 377.29 2024-05-19T19:18:28.941Z 377.17 2024-05-19T19:18:34.137Z 377.02 2024-05-19T19:18:39.333Z 376.85 2024-05-19T19:18:44.529Z 376.65 2024-05-19T19:18:49.726Z 376.44 2024-05-19T19:18:54.923Z 376.2 2024-05-19T19:19:00.121Z 375.95 2024-05-19T19:19:05.320Z 375.68 2024-05-19T19:19:10.520Z 375.4 2024-05-19T19:19:15.721Z 375.1 2024-05-19T19:19:20.923Z 374.79 2024-05-19T19:19:26.126Z 374.45 2024-05-19T19:19:31.331Z 374.11 2024-05-19T19:19:36.537Z 373.74 2024-05-19T19:19:41.744Z 373.37 2024-05-19T19:19:46.953Z 372.99 2024-05-19T19:19:52.163Z 372.59 2024-05-19T19:19:57.374Z 372.18 2024-05-19T19:20:02.586Z 371.75 2024-05-19T19:20:07.800Z 371.32 2024-05-19T19:20:13.015Z 370.88 2024-05-19T19:20:18.231Z 370.43 2024-05-19T19:20:23.448Z 369.97 2024-05-19T19:20:28.666Z 369.51 2024-05-19T19:20:33.886Z 369.04 2024-05-19T19:20:39.107Z 368.56 2024-05-19T19:20:44.330Z 368.56ref 368.08 2024-05-19T19:20:49.554Z 367.6 2024-05-19T19:20:54.780Z 367.12 2024-05-19T19:21:00.007Z 366.63 2024-05-19T19:21:05.235Z 366.14 2024-05-19T19:21:10.464Z 365.63 2024-05-19T19:21:15.694Z 365.13 2024-05-19T19:21:20.925Z 364.62 2024-05-19T19:21:26.157Z 364.11 2024-05-19T19:21:31.390Z 363.61 2024-05-19T19:21:36.624Z 363.1 2024-05-19T19:21:41.859Z 362.59 2024-05-19T19:21:47.095Z 362.1 2024-05-19T19:21:52.332Z 361.6 2024-05-19T19:21:57.570Z 361.11 2024-05-19T19:22:02.809Z 360.6 2024-05-19T19:22:08.049Z 360.09 2024-05-19T19:22:13.290Z 359.59 2024-05-19T19:22:18.532Z 359.07 2024-05-19T19:22:23.775Z 358.55 2024-05-19T19:22:29.019Z 358.04 2024-05-19T19:22:34.264Z 357.53 2024-05-19T19:22:39.510Z 357.01 2024-05-19T19:22:44.757Z 356.49 2024-05-19T19:22:50.005Z 355.97 2024-05-19T19:22:55.254Z 355.45 2024-05-19T19:23:00.504Z 354.93 2024-05-19T19:23:05.756Z 354.4 2024-05-19T19:23:11.009Z 353.86 2024-05-19T19:23:16.263Z 353.33 2024-05-19T19:23:21.518Z 352.79 2024-05-19T19:23:26.775Z 352.25 2024-05-19T19:23:32.033Z 351.72 2024-05-19T19:23:37.292Z 351.17 2024-05-19T19:23:42.553Z 350.62 2024-05-19T19:23:47.815Z 350.06 2024-05-19T19:23:53.078Z 349.49 2024-05-19T19:23:58.342Z 348.94 2024-05-19T19:24:03.607Z 348.38 2024-05-19T19:24:08.873Z 347.82 2024-05-19T19:24:14.140Z 347.26 2024-05-19T19:24:19.408Z 346.7 2024-05-19T19:24:24.677Z 346.14 2024-05-19T19:24:29.947Z 345.57 2024-05-19T19:24:35.219Z 345.0 2024-05-19T19:24:40.491Z 344.42 2024-05-19T19:24:45.765Z 343.83 2024-05-19T19:24:51.040Z 343.24 2024-05-19T19:24:56.316Z 342.65 2024-05-19T19:25:01.593Z 342.07 2024-05-19T19:25:06.871Z 341.48 2024-05-19T19:25:12.151Z 340.88 2024-05-19T19:25:17.432Z 340.29 2024-05-19T19:25:22.714Z 339.7 2024-05-19T19:25:27.997Z 339.1 2024-05-19T19:25:33.281Z 338.51 2024-05-19T19:25:38.566Z 337.91 2024-05-19T19:25:43.852Z 337.3 2024-05-19T19:25:49.140Z 336.7 2024-05-19T19:25:54.429Z 336.1 2024-05-19T19:25:59.720Z 335.49 2024-05-19T19:26:05.012Z 334.9 2024-05-19T19:26:10.305Z 334.31 2024-05-19T19:26:15.599Z 333.72 2024-05-19T19:26:20.894Z 333.12 2024-05-19T19:26:26.190Z 332.53 2024-05-19T19:26:31.487Z 331.94 2024-05-19T19:26:36.785Z 331.35 2024-05-19T19:26:42.084Z 330.76 2024-05-19T19:26:47.383Z 330.17 2024-05-19T19:26:52.683Z 329.59 2024-05-19T19:26:57.984Z 329.01 2024-05-19T19:27:03.285Z 328.42 2024-05-19T19:27:08.587Z 327.84 2024-05-19T19:27:13.889Z 327.26 2024-05-19T19:27:19.192Z 326.68 2024-05-19T19:27:24.496Z 326.1 2024-05-19T19:27:29.800Z 325.52 2024-05-19T19:27:35.104Z 324.95 2024-05-19T19:27:40.409Z 324.37 2024-05-19T19:27:45.714Z 323.79 2024-05-19T19:27:51.020Z 323.21 2024-05-19T19:27:56.327Z 322.63 2024-05-19T19:28:01.635Z 322.05 2024-05-19T19:28:06.944Z 321.47 2024-05-19T19:28:12.254Z 320.88 2024-05-19T19:28:17.566Z 320.3 2024-05-19T19:28:22.879Z 319.7 2024-05-19T19:28:28.194Z 319.1 2024-05-19T19:28:33.510Z 318.5 2024-05-19T19:28:38.828Z 317.9 2024-05-19T19:28:44.148Z 317.3 2024-05-19T19:28:49.469Z 316.7 2024-05-19T19:28:54.792Z 316.11 2024-05-19T19:29:00.116Z 315.5 2024-05-19T19:29:05.442Z 314.89 2024-05-19T19:29:10.769Z 314.27 2024-05-19T19:29:16.098Z 313.66 2024-05-19T19:29:21.428Z 313.06 2024-05-19T19:29:26.759Z 312.46 2024-05-19T19:29:32.092Z 311.87 2024-05-19T19:29:37.426Z 311.28 2024-05-19T19:29:42.761Z 310.69 2024-05-19T19:29:48.097Z 310.09 2024-05-19T19:29:53.434Z 309.5 2024-05-19T19:29:58.773Z 308.89 2024-05-19T19:30:04.113Z 308.27 2024-05-19T19:30:09.455Z 307.64 2024-05-19T19:30:14.798Z 307.01 2024-05-19T19:30:20.143Z 306.37 2024-05-19T19:30:25.490Z 305.72 2024-05-19T19:30:30.838Z 305.09 2024-05-19T19:30:36.188Z 304.45 2024-05-19T19:30:41.539Z 303.8 2024-05-19T19:30:46.891Z 303.14 2024-05-19T19:30:52.244Z 302.47 2024-05-19T19:30:57.598Z 301.79 2024-05-19T19:31:02.953Z 301.1 2024-05-19T19:31:08.309Z 300.4 2024-05-19T19:31:13.666Z 299.69 2024-05-19T19:31:19.023Z 298.96 2024-05-19T19:31:24.381Z 298.22 2024-05-19T19:31:29.739Z 297.47 2024-05-19T19:31:35.098Z 296.7 2024-05-19T19:31:40.457Z 295.92 2024-05-19T19:31:45.817Z 295.12 2024-05-19T19:31:51.177Z 294.3 2024-05-19T19:31:56.538Z 293.47 2024-05-19T19:32:01.900Z 292.62 2024-05-19T19:32:07.263Z 291.76 2024-05-19T19:32:12.626Z 290.88 2024-05-19T19:32:17.990Z 289.98 2024-05-19T19:32:23.355Z 289.05 2024-05-19T19:32:28.721Z 288.11 2024-05-19T19:32:34.088Z 287.15 2024-05-19T19:32:39.456Z 286.18 2024-05-19T19:32:44.825Z 285.18 2024-05-19T19:32:50.195Z 284.15 2024-05-19T19:32:55.567Z 283.12 2024-05-19T19:33:00.940Z 282.06 2024-05-19T19:33:06.315Z 280.98 2024-05-19T19:33:11.691Z 279.88 2024-05-19T19:33:17.069Z 278.76 2024-05-19T19:33:22.449Z 277.64 2024-05-19T19:33:27.831Z 276.5 2024-05-19T19:33:33.215Z 275.34 2024-05-19T19:33:38.600Z 274.18 2024-05-19T19:33:43.987Z 273.0 2024-05-19T19:33:49.375Z 271.81 2024-05-19T19:33:54.765Z 270.62 2024-05-19T19:34:00.156Z 269.44 2024-05-19T19:34:05.549Z 268.26 2024-05-19T19:34:10.943Z 267.05 2024-05-19T19:34:16.339Z 265.81 2024-05-19T19:34:21.737Z 264.54 2024-05-19T19:34:27.137Z 263.27 2024-05-19T19:34:32.539Z 263.27ref 261.97 2024-05-19T19:34:37.942Z 260.67 2024-05-19T19:34:43.347Z 259.37 2024-05-19T19:34:48.753Z 258.07 2024-05-19T19:34:54.160Z 256.77 2024-05-19T19:34:59.569Z 255.48 2024-05-19T19:35:04.979Z 254.17 2024-05-19T19:35:10.390Z 252.84 2024-05-19T19:35:15.803Z 251.5 2024-05-19T19:35:21.217Z 250.17 2024-05-19T19:35:26.633Z 248.84 2024-05-19T19:35:32.050Z 247.51 2024-05-19T19:35:37.469Z 246.18 2024-05-19T19:35:42.889Z 244.85 2024-05-19T19:35:48.311Z 243.52 2024-05-19T19:35:53.735Z 242.19 2024-05-19T19:35:59.161Z 240.86 2024-05-19T19:36:04.589Z 239.54 2024-05-19T19:36:10.019Z 238.22 2024-05-19T19:36:15.450Z 236.9 2024-05-19T19:36:20.883Z 235.59 2024-05-19T19:36:26.318Z 234.28 2024-05-19T19:36:31.755Z 232.97 2024-05-19T19:36:37.194Z 231.66 2024-05-19T19:36:42.635Z 230.35 2024-05-19T19:36:48.078Z 229.05 2024-05-19T19:36:53.523Z 227.75 2024-05-19T19:36:58.969Z 226.45 2024-05-19T19:37:04.417Z 225.16 2024-05-19T19:37:09.867Z 223.88 2024-05-19T19:37:15.319Z 222.61 2024-05-19T19:37:20.773Z 221.35 2024-05-19T19:37:26.229Z 220.11 2024-05-19T19:37:31.687Z 218.87 2024-05-19T19:37:37.147Z 217.66 2024-05-19T19:37:42.609Z 216.46 2024-05-19T19:37:48.073Z 215.29 2024-05-19T19:37:53.539Z 214.12 2024-05-19T19:37:59.007Z 212.97 2024-05-19T19:38:04.478Z 211.79 2024-05-19T19:38:09.951Z 210.65 2024-05-19T19:38:15.426Z 209.51 2024-05-19T19:38:20.903Z 208.39 2024-05-19T19:38:26.383Z 207.31 2024-05-19T19:38:31.865Z 206.26 2024-05-19T19:38:37.349Z 205.24 2024-05-19T19:38:42.834Z 204.23 2024-05-19T19:38:48.321Z 203.26 2024-05-19T19:38:53.810Z 202.31 2024-05-19T19:38:59.300Z 201.38 2024-05-19T19:39:04.792Z 200.48 2024-05-19T19:39:10.287Z 199.61 2024-05-19T19:39:15.783Z 198.79 2024-05-19T19:39:21.281Z 197.99 2024-05-19T19:39:26.781Z 197.22 2024-05-19T19:39:32.283Z 196.48 2024-05-19T19:39:37.787Z 195.76 2024-05-19T19:39:43.292Z 195.08 2024-05-19T19:39:48.799Z 194.44 2024-05-19T19:39:54.308Z 193.84 2024-05-19T19:39:59.819Z 193.28 2024-05-19T19:40:05.331Z 192.74 2024-05-19T19:40:10.845Z 192.24 2024-05-19T19:40:16.360Z 191.78 2024-05-19T19:40:21.877Z 191.34 2024-05-19T19:40:27.396Z 190.95 2024-05-19T19:40:32.916Z 190.59 2024-05-19T19:40:38.437Z 190.26 2024-05-19T19:40:43.959Z 189.97 2024-05-19T19:40:49.482Z 189.71 2024-05-19T19:40:55.006Z 189.48 2024-05-19T19:41:00.531Z 189.28 2024-05-19T19:41:06.057Z 189.12 2024-05-19T19:41:11.585Z 188.99 2024-05-19T19:41:17.114Z 188.88 2024-05-19T19:41:22.644Z 188.8 2024-05-19T19:41:28.175Z 188.76 2024-05-19T19:41:33.707Z 188.76 2024-05-19T19:41:39.240Z 188.77 2024-05-19T19:41:44.774Z 188.81 2024-05-19T19:41:50.309Z 188.88 2024-05-19T19:41:55.845Z 188.97 2024-05-19T19:42:01.382Z 189.08 2024-05-19T19:42:06.920Z 189.21 2024-05-19T19:42:12.459Z 189.34 2024-05-19T19:42:17.998Z 189.49 2024-05-19T19:42:23.538Z 189.65 2024-05-19T19:42:29.079Z 189.83 2024-05-19T19:42:34.620Z 190.01 2024-05-19T19:42:40.162Z 190.21 2024-05-19T19:42:45.704Z 190.42 2024-05-19T19:42:51.247Z 190.63 2024-05-19T19:42:56.790Z 190.86 2024-05-19T19:43:02.334Z 191.09 2024-05-19T19:43:07.878Z 191.32 2024-05-19T19:43:13.423Z 191.56 2024-05-19T19:43:18.968Z 191.8 2024-05-19T19:43:24.514Z 192.05 2024-05-19T19:43:30.061Z 192.3 2024-05-19T19:43:35.608Z 192.55 2024-05-19T19:43:41.156Z 192.8 2024-05-19T19:43:46.704Z 193.05 2024-05-19T19:43:52.253Z 193.29 2024-05-19T19:43:57.802Z 193.54 2024-05-19T19:44:03.352Z 193.79 2024-05-19T19:44:08.903Z 194.02 2024-05-19T19:44:14.454Z 194.26 2024-05-19T19:44:20.006Z 194.5 2024-05-19T19:44:25.558Z 194.72 2024-05-19T19:44:31.111Z 194.94 2024-05-19T19:44:36.665Z 195.15 2024-05-19T19:44:42.219Z 195.35 2024-05-19T19:44:47.774Z 195.55 2024-05-19T19:44:53.329Z 195.74 2024-05-19T19:44:58.885Z 195.92 2024-05-19T19:45:04.442Z 196.09 2024-05-19T19:45:10.000Z 196.26 2024-05-19T19:45:15.558Z 196.41 2024-05-19T19:45:21.117Z 196.56 2024-05-19T19:45:26.677Z 196.7 2024-05-19T19:45:32.238Z 196.82 2024-05-19T19:45:37.800Z 196.94 2024-05-19T19:45:43.363Z 197.05 2024-05-19T19:45:48.926Z 197.16 2024-05-19T19:45:54.490Z 197.25 2024-05-19T19:46:00.055Z 197.34 2024-05-19T19:46:05.621Z 197.42 2024-05-19T19:46:11.188Z 197.49 2024-05-19T19:46:16.756Z 197.55 2024-05-19T19:46:22.325Z 197.6 2024-05-19T19:46:27.894Z 197.65 2024-05-19T19:46:33.464Z 197.69 2024-05-19T19:46:39.035Z 197.71 2024-05-19T19:46:44.607Z 197.72 2024-05-19T19:46:50.180Z 197.72 2024-05-19T19:46:55.754Z 197.72 2024-05-19T19:47:01.328Z 197.72 2024-05-19T19:47:06.903Z 197.7 2024-05-19T19:47:12.479Z 197.67 2024-05-19T19:47:18.056Z 197.63 2024-05-19T19:47:23.634Z 197.57 2024-05-19T19:47:29.214Z 197.51 2024-05-19T19:47:34.795Z 197.44 2024-05-19T19:47:40.377Z 197.44ref 197.37 2024-05-19T19:47:45.961Z 197.31 2024-05-19T19:47:51.546Z 197.26 2024-05-19T19:47:57.132Z 197.21 2024-05-19T19:48:02.719Z 197.16 2024-05-19T19:48:08.307Z 197.11 2024-05-19T19:48:13.896Z 197.06 2024-05-19T19:48:19.486Z 197.02 2024-05-19T19:48:25.077Z 196.97 2024-05-19T19:48:30.668Z 196.92 2024-05-19T19:48:36.260Z 196.87 2024-05-19T19:48:41.852Z 196.83 2024-05-19T19:48:47.445Z 196.78 2024-05-19T19:48:53.039Z 196.74 2024-05-19T19:48:58.634Z 196.71 2024-05-19T19:49:04.230Z 196.67 2024-05-19T19:49:09.826Z 196.64 2024-05-19T19:49:15.423Z 196.62 2024-05-19T19:49:21.021Z 196.6 2024-05-19T19:49:26.620Z 196.58 2024-05-19T19:49:32.219Z 196.56 2024-05-19T19:49:37.819Z 196.55 2024-05-19T19:49:43.420Z 196.54 2024-05-19T19:49:49.022Z 196.53 2024-05-19T19:49:54.624Z 196.53 2024-05-19T19:50:00.227Z 196.53 2024-05-19T19:50:05.831Z 196.54 2024-05-19T19:50:11.436Z 196.55 2024-05-19T19:50:17.042Z 196.57 2024-05-19T19:50:22.648Z 196.59 2024-05-19T19:50:28.255Z 196.61 2024-05-19T19:50:33.863Z 196.64 2024-05-19T19:50:39.472Z 196.67 2024-05-19T19:50:45.082Z 196.71 2024-05-19T19:50:50.693Z 196.76 2024-05-19T19:50:56.305Z 196.83 2024-05-19T19:51:01.917Z 196.9 2024-05-19T19:51:07.530Z 196.98 2024-05-19T19:51:13.144Z 197.07 2024-05-19T19:51:18.759Z 197.18 2024-05-19T19:51:24.375Z 197.29 2024-05-19T19:51:29.991Z 197.4 2024-05-19T19:51:35.608Z 197.53 2024-05-19T19:51:41.226Z 197.67 2024-05-19T19:51:46.845Z 197.82 2024-05-19T19:51:52.464Z 197.98 2024-05-19T19:51:58.084Z 198.15 2024-05-19T19:52:03.705Z 198.33 2024-05-19T19:52:09.326Z 198.52 2024-05-19T19:52:14.948Z 198.73 2024-05-19T19:52:20.570Z 198.94 2024-05-19T19:52:26.193Z 199.17 2024-05-19T19:52:31.817Z 199.39 2024-05-19T19:52:37.441Z 199.63 2024-05-19T19:52:43.066Z 199.88 2024-05-19T19:52:48.691Z 200.14 2024-05-19T19:52:54.317Z 200.4 2024-05-19T19:52:59.943Z 200.67 2024-05-19T19:53:05.570Z 200.95 2024-05-19T19:53:11.197Z 201.24 2024-05-19T19:53:16.824Z 201.53 2024-05-19T19:53:22.452Z 201.83 2024-05-19T19:53:28.080Z 202.14 2024-05-19T19:53:33.708Z 202.46 2024-05-19T19:53:39.337Z 202.78 2024-05-19T19:53:44.966Z 203.11 2024-05-19T19:53:50.596Z 203.45 2024-05-19T19:53:56.226Z 203.79 2024-05-19T19:54:01.856Z 204.14 2024-05-19T19:54:07.487Z 204.49 2024-05-19T19:54:13.118Z 204.85 2024-05-19T19:54:18.750Z 205.21 2024-05-19T19:54:24.382Z 205.58 2024-05-19T19:54:30.015Z 205.96 2024-05-19T19:54:35.648Z 206.33 2024-05-19T19:54:41.281Z 206.72 2024-05-19T19:54:46.915Z 207.11 2024-05-19T19:54:52.549Z 207.49 2024-05-19T19:54:58.184Z 207.88 2024-05-19T19:55:03.819Z 208.28 2024-05-19T19:55:09.455Z 208.67 2024-05-19T19:55:15.091Z 209.07 2024-05-19T19:55:20.728Z 209.47 2024-05-19T19:55:26.365Z 209.87 2024-05-19T19:55:32.002Z 210.27 2024-05-19T19:55:37.640Z 210.68 2024-05-19T19:55:43.278Z 211.09 2024-05-19T19:55:48.917Z 211.5 2024-05-19T19:55:54.556Z 211.91 2024-05-19T19:56:00.195Z 212.32 2024-05-19T19:56:05.835Z 212.73 2024-05-19T19:56:11.475Z 213.15 2024-05-19T19:56:17.115Z 213.56 2024-05-19T19:56:22.756Z 213.98 2024-05-19T19:56:28.397Z 214.39 2024-05-19T19:56:34.039Z 214.8 2024-05-19T19:56:39.681Z 215.21 2024-05-19T19:56:45.323Z 215.62 2024-05-19T19:56:50.966Z 216.04 2024-05-19T19:56:56.609Z 216.44 2024-05-19T19:57:02.252Z 216.85 2024-05-19T19:57:07.896Z 217.26 2024-05-19T19:57:13.540Z 217.66 2024-05-19T19:57:19.184Z 218.07 2024-05-19T19:57:24.829Z 218.47 2024-05-19T19:57:30.474Z 218.87 2024-05-19T19:57:36.119Z 219.27 2024-05-19T19:57:41.765Z 219.67 2024-05-19T19:57:47.411Z 220.07 2024-05-19T19:57:53.057Z 220.47 2024-05-19T19:57:58.704Z 220.86 2024-05-19T19:58:04.351Z 221.25 2024-05-19T19:58:09.998Z 221.64 2024-05-19T19:58:15.646Z 222.02 2024-05-19T19:58:21.294Z 222.41 2024-05-19T19:58:26.942Z 222.79 2024-05-19T19:58:32.591Z 223.16 2024-05-19T19:58:38.240Z 223.54 2024-05-19T19:58:43.889Z 223.91 2024-05-19T19:58:49.539Z 224.28 2024-05-19T19:58:55.189Z 224.65 2024-05-19T19:59:00.839Z 225.02 2024-05-19T19:59:06.490Z 225.39 2024-05-19T19:59:12.141Z 225.75 2024-05-19T19:59:17.792Z 226.11 2024-05-19T19:59:23.444Z 226.47 2024-05-19T19:59:29.096Z 226.83 2024-05-19T19:59:34.748Z 227.19 2024-05-19T19:59:40.401Z 227.54 2024-05-19T19:59:46.054Z 227.89 2024-05-19T19:59:51.707Z 228.24 2024-05-19T19:59:57.361Z 228.59 2024-05-19T20:00:03.015Z 228.94 2024-05-19T20:00:08.669Z 229.29 2024-05-19T20:00:14.324Z 229.63 2024-05-19T20:00:19.979Z 229.98 2024-05-19T20:00:25.634Z 230.32 2024-05-19T20:00:31.290Z 230.66 2024-05-19T20:00:36.946Z 231.0 2024-05-19T20:00:42.602Z 231.33 2024-05-19T20:00:48.258Z 231.67 2024-05-19T20:00:53.915Z 232.01 2024-05-19T20:00:59.572Z 232.35 2024-05-19T20:01:05.229Z 232.68 2024-05-19T20:01:10.887Z 233.02 2024-05-19T20:01:16.545Z 233.35 2024-05-19T20:01:22.203Z 233.69 2024-05-19T20:01:27.862Z 234.02 2024-05-19T20:01:33.521Z 234.35 2024-05-19T20:01:39.180Z 234.68 2024-05-19T20:01:44.839Z 235.02 2024-05-19T20:01:50.499Z 235.35 2024-05-19T20:01:56.159Z 235.68 2024-05-19T20:02:01.819Z 236.02 2024-05-19T20:02:07.480Z 236.35 2024-05-19T20:02:13.141Z 236.69 2024-05-19T20:02:18.802Z 237.02 2024-05-19T20:02:24.464Z 237.35 2024-05-19T20:02:30.126Z 237.69 2024-05-19T20:02:35.788Z 238.02 2024-05-19T20:02:41.451Z 238.36 2024-05-19T20:02:47.114Z 238.69 2024-05-19T20:02:52.778Z 239.03 2024-05-19T20:02:58.442Z 239.37 2024-05-19T20:03:04.106Z 239.71 2024-05-19T20:03:09.771Z 240.05 2024-05-19T20:03:15.436Z 240.39 2024-05-19T20:03:21.101Z 240.73 2024-05-19T20:03:26.767Z 241.06 2024-05-19T20:03:32.433Z 241.4 2024-05-19T20:03:38.100Z 241.73 2024-05-19T20:03:43.767Z 242.06 2024-05-19T20:03:49.435Z 242.4 2024-05-19T20:03:55.103Z 242.73 2024-05-19T20:04:00.771Z 243.06 2024-05-19T20:04:06.440Z 243.39 2024-05-19T20:04:12.109Z 243.72 2024-05-19T20:04:17.779Z 244.05 2024-05-19T20:04:23.449Z 244.38 2024-05-19T20:04:29.119Z 244.71 2024-05-19T20:04:34.790Z 245.03 2024-05-19T20:04:40.461Z 245.37 2024-05-19T20:04:46.132Z 245.7 2024-05-19T20:04:51.804Z 246.03 2024-05-19T20:04:57.476Z 246.37 2024-05-19T20:05:03.148Z 246.71 2024-05-19T20:05:08.820Z 247.05 2024-05-19T20:05:14.493Z 247.4 2024-05-19T20:05:20.166Z 247.76 2024-05-19T20:05:25.839Z 248.12 2024-05-19T20:05:31.513Z 248.47 2024-05-19T20:05:37.187Z 248.82 2024-05-19T20:05:42.862Z 249.18 2024-05-19T20:05:48.537Z 249.54 2024-05-19T20:05:54.213Z 249.89 2024-05-19T20:05:59.889Z 250.25 2024-05-19T20:06:05.566Z 250.6 2024-05-19T20:06:11.243Z 250.95 2024-05-19T20:06:16.921Z 251.29 2024-05-19T20:06:22.599Z 251.64 2024-05-19T20:06:28.277Z 251.98 2024-05-19T20:06:33.956Z 252.33 2024-05-19T20:06:39.635Z 252.67 2024-05-19T20:06:45.314Z 253.01 2024-05-19T20:06:50.994Z 253.35 2024-05-19T20:06:56.674Z 253.69 2024-05-19T20:07:02.354Z 254.02 2024-05-19T20:07:08.035Z 254.36 2024-05-19T20:07:13.716Z 254.69 2024-05-19T20:07:19.397Z 255.03 2024-05-19T20:07:25.079Z 255.36 2024-05-19T20:07:30.761Z 255.69 2024-05-19T20:07:36.443Z 256.02 2024-05-19T20:07:42.126Z 256.34 2024-05-19T20:07:47.809Z 256.67 2024-05-19T20:07:53.493Z 256.99 2024-05-19T20:07:59.177Z 257.3 2024-05-19T20:08:04.861Z 257.61 2024-05-19T20:08:10.546Z 257.92 2024-05-19T20:08:16.231Z 258.23 2024-05-19T20:08:21.916Z 258.53 2024-05-19T20:08:27.602Z 258.83 2024-05-19T20:08:33.288Z 259.13 2024-05-19T20:08:38.974Z 259.43 2024-05-19T20:08:44.661Z 259.73 2024-05-19T20:08:50.348Z 260.02 2024-05-19T20:08:56.035Z 260.32 2024-05-19T20:09:01.723Z 260.61 2024-05-19T20:09:07.411Z 260.91 2024-05-19T20:09:13.099Z 261.2 2024-05-19T20:09:18.788Z 261.49 2024-05-19T20:09:24.477Z 261.78 2024-05-19T20:09:30.166Z 262.07 2024-05-19T20:09:35.856Z 262.36 2024-05-19T20:09:41.546Z 262.65 2024-05-19T20:09:47.236Z 262.94 2024-05-19T20:09:52.927Z 263.23 2024-05-19T20:09:58.618Z 263.53 2024-05-19T20:10:04.310Z 263.83 2024-05-19T20:10:10.002Z 264.12 2024-05-19T20:10:15.695Z 264.42 2024-05-19T20:10:21.389Z 264.72 2024-05-19T20:10:27.083Z 265.01 2024-05-19T20:10:32.778Z 265.32 2024-05-19T20:10:38.473Z 265.61 2024-05-19T20:10:44.169Z 265.91 2024-05-19T20:10:49.865Z 266.21 2024-05-19T20:10:55.562Z 266.51 2024-05-19T20:11:01.259Z 266.8 2024-05-19T20:11:06.957Z 267.1 2024-05-19T20:11:12.655Z 267.39 2024-05-19T20:11:18.354Z 267.69 2024-05-19T20:11:24.053Z 267.98 2024-05-19T20:11:29.753Z 268.28 2024-05-19T20:11:35.453Z 268.58 2024-05-19T20:11:41.154Z 268.88 2024-05-19T20:11:46.856Z 269.19 2024-05-19T20:11:52.558Z 269.49 2024-05-19T20:11:58.261Z 269.79 2024-05-19T20:12:03.964Z 270.1 2024-05-19T20:12:09.668Z 270.41 2024-05-19T20:12:15.372Z 270.72 2024-05-19T20:12:21.077Z 271.02 2024-05-19T20:12:26.782Z 271.33 2024-05-19T20:12:32.488Z 271.64 2024-05-19T20:12:38.194Z 271.96 2024-05-19T20:12:43.901Z 272.27 2024-05-19T20:12:49.608Z 272.58 2024-05-19T20:12:55.316Z 272.9 2024-05-19T20:13:01.024Z 273.21 2024-05-19T20:13:06.733Z 273.53 2024-05-19T20:13:12.442Z 273.85 2024-05-19T20:13:18.152Z 274.17 2024-05-19T20:13:23.862Z 274.49 2024-05-19T20:13:29.573Z 274.81 2024-05-19T20:13:35.285Z 275.13 2024-05-19T20:13:40.997Z 275.44 2024-05-19T20:13:46.710Z 275.76 2024-05-19T20:13:52.423Z 276.07 2024-05-19T20:13:58.137Z 276.38 2024-05-19T20:14:03.851Z 276.7 2024-05-19T20:14:09.566Z 277.01 2024-05-19T20:14:15.281Z 277.32 2024-05-19T20:14:20.997Z 277.63 2024-05-19T20:14:26.714Z 277.94 2024-05-19T20:14:32.431Z 278.25 2024-05-19T20:14:38.149Z 278.55 2024-05-19T20:14:43.867Z 278.85 2024-05-19T20:14:49.586Z 279.15 2024-05-19T20:14:55.305Z 279.44 2024-05-19T20:15:01.025Z 279.73 2024-05-19T20:15:06.746Z 280.01 2024-05-19T20:15:12.467Z 280.29 2024-05-19T20:15:18.189Z 280.56 2024-05-19T20:15:23.911Z 280.83 2024-05-19T20:15:29.634Z 281.1 2024-05-19T20:15:35.357Z 281.36 2024-05-19T20:15:41.081Z 281.61 2024-05-19T20:15:46.805Z 281.86 2024-05-19T20:15:52.530Z 282.11 2024-05-19T20:15:58.255Z 282.35 2024-05-19T20:16:03.981Z 282.58 2024-05-19T20:16:09.707Z 282.82 2024-05-19T20:16:15.434Z 283.04 2024-05-19T20:16:21.161Z 283.26 2024-05-19T20:16:26.889Z 283.48 2024-05-19T20:16:32.617Z 283.69 2024-05-19T20:16:38.346Z 283.89 2024-05-19T20:16:44.075Z 284.09 2024-05-19T20:16:49.805Z 284.28 2024-05-19T20:16:55.535Z 284.47 2024-05-19T20:17:01.265Z 284.65 2024-05-19T20:17:06.996Z 284.83 2024-05-19T20:17:12.727Z 285.0 2024-05-19T20:17:18.459Z 285.16 2024-05-19T20:17:24.191Z 285.32 2024-05-19T20:17:29.924Z 285.47 2024-05-19T20:17:35.657Z 285.61 2024-05-19T20:17:41.391Z 285.75 2024-05-19T20:17:47.125Z 285.89 2024-05-19T20:17:52.859Z 286.02 2024-05-19T20:17:58.594Z 286.14 2024-05-19T20:18:04.329Z 286.27 2024-05-19T20:18:10.065Z 286.39 2024-05-19T20:18:15.801Z 286.5 2024-05-19T20:18:21.538Z 286.61 2024-05-19T20:18:27.275Z 286.72 2024-05-19T20:18:33.013Z 286.82 2024-05-19T20:18:38.752Z 286.92 2024-05-19T20:18:44.491Z 287.02 2024-05-19T20:18:50.231Z 287.11 2024-05-19T20:18:55.971Z 287.2 2024-05-19T20:19:01.712Z 287.29 2024-05-19T20:19:07.453Z 287.37 2024-05-19T20:19:13.195Z 287.45 2024-05-19T20:19:18.938Z 287.54 2024-05-19T20:19:24.682Z 287.62 2024-05-19T20:19:30.426Z 287.7 2024-05-19T20:19:36.171Z 287.79 2024-05-19T20:19:41.917Z 287.87 2024-05-19T20:19:47.663Z 287.96 2024-05-19T20:19:53.410Z 288.06 2024-05-19T20:19:59.158Z 288.15 2024-05-19T20:20:04.906Z 288.25 2024-05-19T20:20:10.655Z 288.36 2024-05-19T20:20:16.405Z 288.46 2024-05-19T20:20:22.155Z 288.57 2024-05-19T20:20:27.905Z 288.67 2024-05-19T20:20:33.656Z 288.79 2024-05-19T20:20:39.407Z 288.9 2024-05-19T20:20:45.159Z 289.02 2024-05-19T20:20:50.911Z 289.14 2024-05-19T20:20:56.664Z 289.28 2024-05-19T20:21:02.417Z 289.41 2024-05-19T20:21:08.170Z 289.55 2024-05-19T20:21:13.924Z 289.7 2024-05-19T20:21:19.678Z 289.85 2024-05-19T20:21:25.433Z 290.0 2024-05-19T20:21:31.188Z 290.16 2024-05-19T20:21:36.944Z 290.32 2024-05-19T20:21:42.700Z 290.48 2024-05-19T20:21:48.456Z 290.66 2024-05-19T20:21:54.213Z 290.83 2024-05-19T20:21:59.970Z 291.02 2024-05-19T20:22:05.728Z 291.2 2024-05-19T20:22:11.486Z 291.39 2024-05-19T20:22:17.244Z 291.59 2024-05-19T20:22:23.003Z 291.8 2024-05-19T20:22:28.762Z 292.01 2024-05-19T20:22:34.522Z 292.22 2024-05-19T20:22:40.282Z 292.44 2024-05-19T20:22:46.042Z 292.66 2024-05-19T20:22:51.803Z 292.88 2024-05-19T20:22:57.564Z 293.12 2024-05-19T20:23:03.326Z 293.35 2024-05-19T20:23:09.088Z 293.59 2024-05-19T20:23:14.850Z 293.84 2024-05-19T20:23:20.613Z 294.09 2024-05-19T20:23:26.376Z 294.09ref 294.34 2024-05-19T20:23:32.139Z 294.6 2024-05-19T20:23:37.903Z 294.86 2024-05-19T20:23:43.667Z 295.12 2024-05-19T20:23:49.432Z 295.39 2024-05-19T20:23:55.197Z 295.66 2024-05-19T20:24:00.963Z 295.94 2024-05-19T20:24:06.729Z 296.21 2024-05-19T20:24:12.496Z 296.49 2024-05-19T20:24:18.263Z 296.77 2024-05-19T20:24:24.031Z 297.05 2024-05-19T20:24:29.799Z 297.33 2024-05-19T20:24:35.567Z 297.61 2024-05-19T20:24:41.336Z 297.9 2024-05-19T20:24:47.106Z 298.2 2024-05-19T20:24:52.877Z 298.49 2024-05-19T20:24:58.648Z 298.78 2024-05-19T20:25:04.420Z 299.07 2024-05-19T20:25:10.193Z 299.37 2024-05-19T20:25:15.967Z 299.66 2024-05-19T20:25:21.742Z 299.96 2024-05-19T20:25:27.517Z 300.25 2024-05-19T20:25:33.293Z 300.54 2024-05-19T20:25:39.070Z 300.83 2024-05-19T20:25:44.847Z 301.12 2024-05-19T20:25:50.625Z 301.4 2024-05-19T20:25:56.404Z 301.68 2024-05-19T20:26:02.183Z 301.95 2024-05-19T20:26:07.963Z 302.22 2024-05-19T20:26:13.744Z 302.49 2024-05-19T20:26:19.525Z 302.75 2024-05-19T20:26:25.307Z 303.01 2024-05-19T20:26:31.089Z 303.26 2024-05-19T20:26:36.872Z 303.5 2024-05-19T20:26:42.656Z 303.75 2024-05-19T20:26:48.440Z 303.99 2024-05-19T20:26:54.225Z 304.22 2024-05-19T20:27:00.011Z 304.44 2024-05-19T20:27:05.797Z 304.65 2024-05-19T20:27:11.584Z 304.86 2024-05-19T20:27:17.371Z 305.05 2024-05-19T20:27:23.159Z 305.23 2024-05-19T20:27:28.947Z 305.4 2024-05-19T20:27:34.736Z 305.56 2024-05-19T20:27:40.526Z 305.71 2024-05-19T20:27:46.316Z 305.84 2024-05-19T20:27:52.107Z 305.96 2024-05-19T20:27:57.899Z 306.06 2024-05-19T20:28:03.691Z 306.15 2024-05-19T20:28:09.484Z 306.21 2024-05-19T20:28:15.277Z 306.26 2024-05-19T20:28:21.071Z 306.3 2024-05-19T20:28:26.866Z 306.31 2024-05-19T20:28:32.662Z 306.3 2024-05-19T20:28:38.458Z 306.28 2024-05-19T20:28:44.255Z 306.23 2024-05-19T20:28:50.053Z 306.16 2024-05-19T20:28:55.852Z 306.06 2024-05-19T20:29:01.652Z 305.94 2024-05-19T20:29:07.453Z 305.8 2024-05-19T20:29:13.255Z 305.63 2024-05-19T20:29:19.058Z 305.44 2024-05-19T20:29:24.862Z 305.22 2024-05-19T20:29:30.667Z 304.98 2024-05-19T20:29:36.473Z 304.72 2024-05-19T20:29:42.280Z 304.43 2024-05-19T20:29:48.088Z 304.12 2024-05-19T20:29:53.897Z 303.79 2024-05-19T20:29:59.707Z 303.43 2024-05-19T20:30:05.518Z 303.03 2024-05-19T20:30:11.331Z 302.6 2024-05-19T20:30:17.145Z 302.15 2024-05-19T20:30:22.960Z 301.68 2024-05-19T20:30:28.777Z 301.19 2024-05-19T20:30:34.595Z 300.67 2024-05-19T20:30:40.415Z 300.13 2024-05-19T20:30:46.236Z 299.57 2024-05-19T20:30:52.059Z 299.0 2024-05-19T20:30:57.883Z 298.42 2024-05-19T20:31:03.709Z 297.81 2024-05-19T20:31:09.537Z 297.19 2024-05-19T20:31:15.367Z 296.56 2024-05-19T20:31:21.199Z 295.88 2024-05-19T20:31:27.033Z 295.17 2024-05-19T20:31:32.869Z 294.46 2024-05-19T20:31:38.707Z 293.73 2024-05-19T20:31:44.547Z 292.99 2024-05-19T20:31:50.389Z 292.24 2024-05-19T20:31:56.233Z 291.49 2024-05-19T20:32:02.079Z 290.75 2024-05-19T20:32:07.927Z 289.99 2024-05-19T20:32:13.777Z 289.22 2024-05-19T20:32:19.629Z 288.42 2024-05-19T20:32:25.483Z 287.61 2024-05-19T20:32:31.340Z 286.8 2024-05-19T20:32:37.199Z 285.97 2024-05-19T20:32:43.060Z 285.14 2024-05-19T20:32:48.923Z 284.3 2024-05-19T20:32:54.787Z 283.48 2024-05-19T20:33:00.653Z 282.65 2024-05-19T20:33:06.521Z 281.84 2024-05-19T20:33:12.390Z 281.02 2024-05-19T20:33:18.261Z 280.22 2024-05-19T20:33:24.134Z 279.43 2024-05-19T20:33:30.008Z 278.63 2024-05-19T20:33:35.884Z 277.84 2024-05-19T20:33:41.761Z 277.04 2024-05-19T20:33:47.640Z 276.25 2024-05-19T20:33:53.521Z 275.45 2024-05-19T20:33:59.403Z 274.65 2024-05-19T20:34:05.287Z 273.86 2024-05-19T20:34:11.173Z 273.06 2024-05-19T20:34:17.061Z 272.28 2024-05-19T20:34:22.951Z 271.48 2024-05-19T20:34:28.842Z 270.69 2024-05-19T20:34:34.735Z 269.9 2024-05-19T20:34:40.629Z 269.12 2024-05-19T20:34:46.525Z 268.35 2024-05-19T20:34:52.423Z 267.59 2024-05-19T20:34:58.322Z 266.84 2024-05-19T20:35:04.223Z 266.11 2024-05-19T20:35:10.125Z 265.39 2024-05-19T20:35:16.028Z 264.69 2024-05-19T20:35:21.932Z 263.97 2024-05-19T20:35:27.837Z 263.26 2024-05-19T20:35:33.742Z 262.55 2024-05-19T20:35:39.649Z 261.85 2024-05-19T20:35:45.557Z 261.15 2024-05-19T20:35:51.467Z 260.46 2024-05-19T20:35:57.378Z 259.75 2024-05-19T20:36:03.291Z 259.05 2024-05-19T20:36:09.206Z 258.38 2024-05-19T20:36:15.123Z 257.7 2024-05-19T20:36:21.042Z 257.02 2024-05-19T20:36:26.962Z 256.34 2024-05-19T20:36:32.883Z 255.67 2024-05-19T20:36:38.805Z 255.01 2024-05-19T20:36:44.728Z 254.34 2024-05-19T20:36:50.652Z 253.67 2024-05-19T20:36:56.577Z 253.0 2024-05-19T20:37:02.503Z 252.32 2024-05-19T20:37:08.430Z 251.63 2024-05-19T20:37:14.358Z 250.94 2024-05-19T20:37:20.287Z 250.23 2024-05-19T20:37:26.218Z 249.52 2024-05-19T20:37:32.150Z 248.81 2024-05-19T20:37:38.083Z 248.09 2024-05-19T20:37:44.017Z 247.39 2024-05-19T20:37:49.953Z 246.68 2024-05-19T20:37:55.890Z 245.96 2024-05-19T20:38:01.829Z 245.24 2024-05-19T20:38:07.769Z 244.51 2024-05-19T20:38:13.711Z 244.51ref 243.78 2024-05-19T20:38:19.655Z 243.04 2024-05-19T20:38:25.601Z 242.29 2024-05-19T20:38:31.548Z 241.53 2024-05-19T20:38:37.497Z 240.76 2024-05-19T20:38:43.448Z 239.99 2024-05-19T20:38:49.401Z 239.2 2024-05-19T20:38:55.355Z 238.41 2024-05-19T20:39:01.311Z 237.61 2024-05-19T20:39:07.269Z 236.81 2024-05-19T20:39:13.229Z 235.99 2024-05-19T20:39:19.191Z 235.16 2024-05-19T20:39:25.154Z 234.33 2024-05-19T20:39:31.119Z 233.5 2024-05-19T20:39:37.086Z 232.65 2024-05-19T20:39:43.055Z 231.8 2024-05-19T20:39:49.025Z 230.95 2024-05-19T20:39:54.997Z 230.12 2024-05-19T20:40:00.971Z 229.29 2024-05-19T20:40:06.946Z 228.47 2024-05-19T20:40:12.922Z 227.66 2024-05-19T20:40:18.899Z 226.86 2024-05-19T20:40:24.877Z 226.07 2024-05-19T20:40:30.856Z 225.28 2024-05-19T20:40:36.836Z 224.49 2024-05-19T20:40:42.817Z 223.71 2024-05-19T20:40:48.799Z 222.91 2024-05-19T20:40:54.781Z 222.11 2024-05-19T20:41:00.764Z 221.32 2024-05-19T20:41:06.748Z 220.54 2024-05-19T20:41:12.733Z 219.77 2024-05-19T20:41:18.719Z 218.99 2024-05-19T20:41:24.707Z 217.49 2024-05-19T20:41:30.697Z 216.74 2024-05-19T20:41:36.688Z 216.01 2024-05-19T20:41:42.680Z 215.27 2024-05-19T20:41:48.673Z 214.54 2024-05-19T20:41:54.666Z 213.81 2024-05-19T20:42:00.660Z 213.09 2024-05-19T20:42:06.655Z 212.35 2024-05-19T20:42:12.653Z 210.96 2024-05-19T20:42:18.652Z 210.24 2024-05-19T20:42:24.654Z 208.89 2024-05-19T20:42:30.659Z 207.6 2024-05-19T20:42:36.665Z 206.95 2024-05-19T20:42:42.674Z 206.32 2024-05-19T20:42:48.684Z 206.38 2024-05-19T20:42:54.694Z 206.46 2024-05-19T20:43:00.704Z 206.23 2024-05-19T20:43:06.716Z 206.17 2024-05-19T20:43:12.730Z 206.15 2024-05-19T20:43:18.747Z 206.5 2024-05-19T20:43:24.766Z 206.84 2024-05-19T20:43:30.787Z 207.23 2024-05-19T20:43:36.812Z 207.49 2024-05-19T20:43:42.841Z 207.35 2024-05-19T20:43:48.871Z 209.37 2024-05-19T20:43:54.901Z 209.57 2024-05-19T20:44:00.932Z 209.76 2024-05-19T20:44:06.963Z 209.94 2024-05-19T20:44:12.995Z 210.12 2024-05-19T20:44:19.028Z 210.29 2024-05-19T20:44:25.062Z 210.45 2024-05-19T20:44:31.097Z 210.61 2024-05-19T20:44:37.132Z 210.76 2024-05-19T20:44:43.168Z 210.91 2024-05-19T20:44:49.205Z 211.05 2024-05-19T20:44:55.243Z 211.18 2024-05-19T20:45:01.282Z 211.31 2024-05-19T20:45:07.321Z 211.44 2024-05-19T20:45:13.361Z 211.55 2024-05-19T20:45:19.402Z 211.66 2024-05-19T20:45:25.444Z 211.77 2024-05-19T20:45:31.486Z 211.86 2024-05-19T20:45:37.529Z 211.95 2024-05-19T20:45:43.573Z 212.03 2024-05-19T20:45:49.618Z 212.11 2024-05-19T20:45:55.663Z 212.18 2024-05-19T20:46:01.709Z 212.24 2024-05-19T20:46:07.756Z 212.3 2024-05-19T20:46:13.804Z 212.35 2024-05-19T20:46:19.853Z 212.39 2024-05-19T20:46:25.902Z 212.43 2024-05-19T20:46:31.952Z 212.46 2024-05-19T20:46:38.003Z 212.49 2024-05-19T20:46:44.055Z 212.51 2024-05-19T20:46:50.108Z 212.52 2024-05-19T20:46:56.161Z 212.53 2024-05-19T20:47:02.215Z 212.53 2024-05-19T20:47:08.270Z 212.52 2024-05-19T20:47:14.326Z 212.51 2024-05-19T20:47:20.383Z 212.49 2024-05-19T20:47:26.441Z 212.47 2024-05-19T20:47:32.500Z 212.45 2024-05-19T20:47:38.560Z 212.42 2024-05-19T20:47:44.621Z 212.38 2024-05-19T20:47:50.683Z 212.35 2024-05-19T20:47:56.746Z 212.3 2024-05-19T20:48:02.810Z 212.25 2024-05-19T20:48:08.875Z 212.2 2024-05-19T20:48:14.941Z 212.15 2024-05-19T20:48:21.008Z 212.1 2024-05-19T20:48:27.076Z 212.05 2024-05-19T20:48:33.145Z 211.98 2024-05-19T20:48:39.215Z 211.91 2024-05-19T20:48:45.287Z 211.83 2024-05-19T20:48:51.360Z 211.75 2024-05-19T20:48:57.434Z 211.67 2024-05-19T20:49:03.510Z 211.59 2024-05-19T20:49:09.587Z 211.51 2024-05-19T20:49:15.666Z 211.42 2024-05-19T20:49:21.746Z 211.33 2024-05-19T20:49:27.828Z 211.25 2024-05-19T20:49:33.912Z 211.16 2024-05-19T20:49:39.997Z 211.07 2024-05-19T20:49:46.084Z 210.98 2024-05-19T20:49:52.173Z 210.88 2024-05-19T20:49:58.264Z 210.8 2024-05-19T20:50:04.356Z 210.72 2024-05-19T20:50:10.450Z 210.64 2024-05-19T20:50:16.546Z 210.58 2024-05-19T20:50:22.644Z 210.54 2024-05-19T20:50:28.743Z 210.5 2024-05-19T20:50:34.844Z 210.47 2024-05-19T20:50:40.947Z 210.47 2024-05-19T20:50:47.051Z 210.47 2024-05-19T20:50:53.157Z 210.47 2024-05-19T20:50:59.264Z 210.48 2024-05-19T20:51:05.373Z 210.48 2024-05-19T20:51:11.483Z 210.48 2024-05-19T20:51:17.594Z 210.48 2024-05-19T20:51:23.707Z 210.49 2024-05-19T20:51:29.821Z 210.5 2024-05-19T20:51:35.936Z 210.52 2024-05-19T20:51:42.052Z 210.55 2024-05-19T20:51:48.169Z 210.59 2024-05-19T20:51:54.287Z 210.64 2024-05-19T20:52:00.406Z 210.69 2024-05-19T20:52:06.526Z 210.75 2024-05-19T20:52:12.647Z 210.82 2024-05-19T20:52:18.769Z 210.82ref 210.89 2024-05-19T20:52:24.892Z 210.96 2024-05-19T20:52:31.016Z 211.04 2024-05-19T20:52:37.141Z 211.12 2024-05-19T20:52:43.267Z 211.2 2024-05-19T20:52:49.393Z 211.28 2024-05-19T20:52:55.520Z 211.36 2024-05-19T20:53:01.648Z 211.45 2024-05-19T20:53:07.777Z 211.54 2024-05-19T20:53:13.907Z 211.64 2024-05-19T20:53:20.038Z 211.74 2024-05-19T20:53:26.170Z 211.83 2024-05-19T20:53:32.303Z 211.93 2024-05-19T20:53:38.437Z 212.04 2024-05-19T20:53:44.571Z 212.14 2024-05-19T20:53:50.706Z 212.25 2024-05-19T20:53:56.842Z 212.37 2024-05-19T20:54:02.979Z 212.49 2024-05-19T20:54:09.117Z 212.61 2024-05-19T20:54:15.255Z 212.73 2024-05-19T20:54:21.394Z 212.85 2024-05-19T20:54:27.534Z 212.97 2024-05-19T20:54:33.675Z 213.1 2024-05-19T20:54:39.816Z 213.22 2024-05-19T20:54:45.958Z 213.35 2024-05-19T20:54:52.101Z 213.48 2024-05-19T20:54:58.244Z 213.62 2024-05-19T20:55:04.388Z 213.75 2024-05-19T20:55:10.533Z 213.89 2024-05-19T20:55:16.678Z 214.02 2024-05-19T20:55:22.824Z 214.16 2024-05-19T20:55:28.971Z 214.29 2024-05-19T20:55:35.119Z 214.43 2024-05-19T20:55:41.267Z 214.57 2024-05-19T20:55:47.416Z 214.71 2024-05-19T20:55:53.566Z 214.86 2024-05-19T20:55:59.716Z 215.0 2024-05-19T20:56:05.867Z 215.16 2024-05-19T20:56:12.018Z 215.31 2024-05-19T20:56:18.170Z 215.47 2024-05-19T20:56:24.322Z 215.64 2024-05-19T20:56:30.475Z 215.81 2024-05-19T20:56:36.628Z 215.98 2024-05-19T20:56:42.782Z 216.15 2024-05-19T20:56:48.936Z 216.33 2024-05-19T20:56:55.091Z 216.52 2024-05-19T20:57:01.246Z 216.71 2024-05-19T20:57:07.401Z 216.9 2024-05-19T20:57:13.557Z 217.1 2024-05-19T20:57:19.713Z 217.3 2024-05-19T20:57:25.870Z 217.5 2024-05-19T20:57:32.027Z 217.71 2024-05-19T20:57:38.185Z 217.93 2024-05-19T20:57:44.343Z 218.15 2024-05-19T20:57:50.501Z 218.37 2024-05-19T20:57:56.660Z 218.59 2024-05-19T20:58:02.819Z 218.82 2024-05-19T20:58:08.978Z 219.06 2024-05-19T20:58:15.138Z 219.3 2024-05-19T20:58:21.298Z 219.55 2024-05-19T20:58:27.459Z 219.8 2024-05-19T20:58:33.620Z 220.06 2024-05-19T20:58:39.781Z 220.32 2024-05-19T20:58:45.943Z 220.59 2024-05-19T20:58:52.105Z 220.86 2024-05-19T20:58:58.268Z 221.13 2024-05-19T20:59:04.431Z 221.4 2024-05-19T20:59:10.595Z 221.67 2024-05-19T20:59:16.759Z 221.95 2024-05-19T20:59:22.924Z 222.23 2024-05-19T20:59:29.089Z 222.52 2024-05-19T20:59:35.255Z 222.8 2024-05-19T20:59:41.421Z 223.09 2024-05-19T20:59:47.588Z 223.38 2024-05-19T20:59:53.755Z 223.68 2024-05-19T20:59:59.923Z 223.97 2024-05-19T21:00:06.091Z 224.27 2024-05-19T21:00:12.260Z 224.57 2024-05-19T21:00:18.430Z 224.88 2024-05-19T21:00:24.600Z 225.18 2024-05-19T21:00:30.771Z 225.49 2024-05-19T21:00:36.942Z 225.81 2024-05-19T21:00:43.114Z 226.12 2024-05-19T21:00:49.287Z 226.45 2024-05-19T21:00:55.460Z 226.77 2024-05-19T21:01:01.634Z 227.11 2024-05-19T21:01:07.808Z 227.44 2024-05-19T21:01:13.983Z 227.78 2024-05-19T21:01:20.158Z 228.12 2024-05-19T21:01:26.334Z 228.46 2024-05-19T21:01:32.511Z 228.8 2024-05-19T21:01:38.688Z 229.15 2024-05-19T21:01:44.866Z 229.5 2024-05-19T21:01:51.044Z 229.85 2024-05-19T21:01:57.223Z 230.21 2024-05-19T21:02:03.402Z 230.57 2024-05-19T21:02:09.582Z 230.94 2024-05-19T21:02:15.762Z 231.32 2024-05-19T21:02:21.943Z 231.7 2024-05-19T21:02:28.124Z 232.07 2024-05-19T21:02:34.306Z 232.45 2024-05-19T21:02:40.488Z 232.83 2024-05-19T21:02:46.671Z 233.22 2024-05-19T21:02:52.855Z 233.61 2024-05-19T21:02:59.039Z 234.01 2024-05-19T21:03:05.224Z 234.41 2024-05-19T21:03:11.409Z 234.82 2024-05-19T21:03:17.595Z 235.22 2024-05-19T21:03:23.781Z 235.63 2024-05-19T21:03:29.968Z 236.03 2024-05-19T21:03:36.155Z 236.45 2024-05-19T21:03:42.343Z 236.86 2024-05-19T21:03:48.531Z 237.28 2024-05-19T21:03:54.720Z 237.7 2024-05-19T21:04:00.909Z 238.13 2024-05-19T21:04:07.098Z 238.56 2024-05-19T21:04:13.288Z 238.99 2024-05-19T21:04:19.478Z 239.42 2024-05-19T21:04:25.669Z 239.86 2024-05-19T21:04:31.860Z 240.29 2024-05-19T21:04:38.052Z 240.73 2024-05-19T21:04:44.244Z 241.18 2024-05-19T21:04:50.437Z 241.63 2024-05-19T21:04:56.630Z 242.08 2024-05-19T21:05:02.823Z 242.54 2024-05-19T21:05:09.017Z 243.0 2024-05-19T21:05:15.211Z 243.46 2024-05-19T21:05:21.406Z 243.92 2024-05-19T21:05:27.601Z 244.38 2024-05-19T21:05:33.797Z 244.85 2024-05-19T21:05:39.993Z 245.32 2024-05-19T21:05:46.190Z 245.79 2024-05-19T21:05:52.387Z 246.26 2024-05-19T21:05:58.584Z 246.73 2024-05-19T21:06:04.782Z 247.21 2024-05-19T21:06:10.980Z 247.69 2024-05-19T21:06:17.179Z 248.17 2024-05-19T21:06:23.379Z 248.65 2024-05-19T21:06:29.579Z 249.12 2024-05-19T21:06:35.780Z 249.61 2024-05-19T21:06:41.982Z 250.09 2024-05-19T21:06:48.185Z 250.57 2024-05-19T21:06:54.388Z 251.06 2024-05-19T21:07:00.592Z 251.54 2024-05-19T21:07:06.796Z 252.01 2024-05-19T21:07:13.001Z 252.48 2024-05-19T21:07:19.206Z 252.96 2024-05-19T21:07:25.411Z 253.43 2024-05-19T21:07:31.617Z 253.9 2024-05-19T21:07:37.823Z 254.37 2024-05-19T21:07:44.030Z 254.83 2024-05-19T21:07:50.237Z 255.29 2024-05-19T21:07:56.444Z 255.75 2024-05-19T21:08:02.652Z 256.21 2024-05-19T21:08:08.860Z 256.66 2024-05-19T21:08:15.068Z 257.11 2024-05-19T21:08:21.277Z 257.55 2024-05-19T21:08:27.486Z 257.99 2024-05-19T21:08:33.696Z 258.43 2024-05-19T21:08:39.906Z 258.86 2024-05-19T21:08:46.116Z 259.28 2024-05-19T21:08:52.327Z 259.71 2024-05-19T21:08:58.538Z 260.12 2024-05-19T21:09:04.750Z 260.53 2024-05-19T21:09:10.962Z 260.94 2024-05-19T21:09:17.175Z 261.34 2024-05-19T21:09:23.388Z 261.73 2024-05-19T21:09:29.602Z 262.11 2024-05-19T21:09:35.816Z 262.49 2024-05-19T21:09:42.031Z 262.86 2024-05-19T21:09:48.246Z 263.22 2024-05-19T21:09:54.462Z 263.57 2024-05-19T21:10:00.678Z 263.92 2024-05-19T21:10:06.895Z 264.26 2024-05-19T21:10:13.113Z 264.59 2024-05-19T21:10:19.331Z 264.92 2024-05-19T21:10:25.550Z 265.23 2024-05-19T21:10:31.769Z 265.55 2024-05-19T21:10:37.989Z 265.85 2024-05-19T21:10:44.210Z 266.13 2024-05-19T21:10:50.431Z 266.42 2024-05-19T21:10:56.653Z 266.69 2024-05-19T21:11:02.875Z 266.95 2024-05-19T21:11:09.098Z 267.2 2024-05-19T21:11:15.321Z 267.43 2024-05-19T21:11:21.545Z 267.66 2024-05-19T21:11:27.769Z 267.89 2024-05-19T21:11:33.994Z 268.1 2024-05-19T21:11:40.220Z 268.3 2024-05-19T21:11:46.446Z 268.49 2024-05-19T21:11:52.673Z 268.67 2024-05-19T21:11:58.900Z 268.84 2024-05-19T21:12:05.127Z 268.99 2024-05-19T21:12:11.355Z 269.14 2024-05-19T21:12:17.583Z 269.27 2024-05-19T21:12:23.812Z 269.4 2024-05-19T21:12:30.041Z 269.51 2024-05-19T21:12:36.271Z 269.61 2024-05-19T21:12:42.501Z 269.7 2024-05-19T21:12:48.732Z 269.78 2024-05-19T21:12:54.963Z 269.84 2024-05-19T21:13:01.195Z 269.89 2024-05-19T21:13:07.427Z 269.91 2024-05-19T21:13:13.660Z 269.94 2024-05-19T21:13:19.894Z 269.95 2024-05-19T21:13:26.128Z 269.96 2024-05-19T21:13:32.363Z 269.96 2024-05-19T21:13:38.599Z 269.95 2024-05-19T21:13:44.836Z 269.93 2024-05-19T21:13:51.074Z 269.9 2024-05-19T21:13:57.312Z 269.88 2024-05-19T21:14:03.551Z 269.85 2024-05-19T21:14:09.791Z 269.81 2024-05-19T21:14:16.031Z 269.79 2024-05-19T21:14:22.272Z 269.76 2024-05-19T21:14:28.514Z 269.73 2024-05-19T21:14:34.756Z 269.71 2024-05-19T21:14:40.999Z 269.69 2024-05-19T21:14:47.242Z 269.67 2024-05-19T21:14:53.486Z 269.66 2024-05-19T21:14:59.730Z 269.66 2024-05-19T21:15:05.975Z 269.66 2024-05-19T21:15:12.220Z 269.67 2024-05-19T21:15:18.466Z 269.7 2024-05-19T21:15:24.712Z 269.75 2024-05-19T21:15:30.959Z 269.8 2024-05-19T21:15:37.206Z 269.86 2024-05-19T21:15:43.454Z 269.93 2024-05-19T21:15:49.702Z 270.02 2024-05-19T21:15:55.951Z 270.11 2024-05-19T21:16:02.200Z 270.21 2024-05-19T21:16:08.449Z 270.32 2024-05-19T21:16:14.699Z 270.44 2024-05-19T21:16:20.949Z 270.58 2024-05-19T21:16:27.200Z 270.73 2024-05-19T21:16:33.451Z 270.9 2024-05-19T21:16:39.703Z 271.07 2024-05-19T21:16:45.955Z 271.27 2024-05-19T21:16:52.208Z 271.47 2024-05-19T21:16:58.461Z 271.69 2024-05-19T21:17:04.714Z 271.92 2024-05-19T21:17:10.968Z 272.16 2024-05-19T21:17:17.222Z 272.41 2024-05-19T21:17:23.477Z 272.68 2024-05-19T21:17:29.732Z 272.96 2024-05-19T21:17:35.988Z 273.25 2024-05-19T21:17:42.244Z 273.56 2024-05-19T21:17:48.500Z 273.88 2024-05-19T21:17:54.757Z 274.22 2024-05-19T21:18:01.014Z 274.57 2024-05-19T21:18:07.272Z 274.93 2024-05-19T21:18:13.530Z 275.3 2024-05-19T21:18:19.789Z 275.68 2024-05-19T21:18:26.048Z 276.08 2024-05-19T21:18:32.308Z 276.48 2024-05-19T21:18:38.568Z 276.9 2024-05-19T21:18:44.829Z 277.33 2024-05-19T21:18:51.091Z 277.77 2024-05-19T21:18:57.353Z 278.22 2024-05-19T21:19:03.616Z 278.68 2024-05-19T21:19:09.880Z 279.14 2024-05-19T21:19:16.144Z 279.6 2024-05-19T21:19:22.409Z 280.06 2024-05-19T21:19:28.674Z 280.54 2024-05-19T21:19:34.940Z 281.02 2024-05-19T21:19:41.206Z 281.51 2024-05-19T21:19:47.473Z 282.0 2024-05-19T21:19:53.741Z 282.49 2024-05-19T21:20:00.009Z 283.0 2024-05-19T21:20:06.278Z 283.5 2024-05-19T21:20:12.547Z 284.01 2024-05-19T21:20:18.817Z 284.53 2024-05-19T21:20:25.087Z 285.04 2024-05-19T21:20:31.358Z 285.54 2024-05-19T21:20:37.629Z 286.05 2024-05-19T21:20:43.901Z 286.55 2024-05-19T21:20:50.173Z 287.05 2024-05-19T21:20:56.446Z 287.55 2024-05-19T21:21:02.719Z 288.04 2024-05-19T21:21:08.992Z 288.53 2024-05-19T21:21:15.266Z 289.02 2024-05-19T21:21:21.541Z 289.5 2024-05-19T21:21:27.816Z 289.97 2024-05-19T21:21:34.092Z 290.43 2024-05-19T21:21:40.368Z 290.89 2024-05-19T21:21:46.645Z 291.34 2024-05-19T21:21:52.922Z 291.79 2024-05-19T21:21:59.200Z 292.23 2024-05-19T21:22:05.478Z 292.67 2024-05-19T21:22:11.757Z 293.1 2024-05-19T21:22:18.037Z 293.52 2024-05-19T21:22:24.317Z 293.94 2024-05-19T21:22:30.598Z 294.34 2024-05-19T21:22:36.879Z 294.74 2024-05-19T21:22:43.161Z 295.14 2024-05-19T21:22:49.444Z 295.53 2024-05-19T21:22:55.727Z 295.91 2024-05-19T21:23:02.011Z 296.29 2024-05-19T21:23:08.296Z 296.64 2024-05-19T21:23:14.582Z 296.98 2024-05-19T21:23:20.868Z 297.32 2024-05-19T21:23:27.155Z 297.65 2024-05-19T21:23:33.443Z 297.98 2024-05-19T21:23:39.731Z 298.29 2024-05-19T21:23:46.020Z 298.6 2024-05-19T21:23:52.310Z 298.9 2024-05-19T21:23:58.600Z 299.2 2024-05-19T21:24:04.891Z 299.49 2024-05-19T21:24:11.183Z 299.77 2024-05-19T21:24:17.475Z 300.05 2024-05-19T21:24:23.768Z 300.33 2024-05-19T21:24:30.061Z 300.6 2024-05-19T21:24:36.355Z 300.87 2024-05-19T21:24:42.650Z 301.13 2024-05-19T21:24:48.946Z 301.38 2024-05-19T21:24:55.242Z 301.64 2024-05-19T21:25:01.538Z 301.89 2024-05-19T21:25:07.835Z 302.13 2024-05-19T21:25:14.133Z 302.37 2024-05-19T21:25:20.431Z 302.61 2024-05-19T21:25:26.730Z 302.84 2024-05-19T21:25:33.030Z 303.08 2024-05-19T21:25:39.330Z 303.31 2024-05-19T21:25:45.631Z 303.54 2024-05-19T21:25:51.933Z 303.76 2024-05-19T21:25:58.235Z 303.76ref 303.99 2024-05-19T21:26:04.538Z 304.23 2024-05-19T21:26:10.842Z 304.46 2024-05-19T21:26:17.147Z 304.69 2024-05-19T21:26:23.452Z 304.92 2024-05-19T21:26:29.758Z 305.16 2024-05-19T21:26:36.065Z 305.4 2024-05-19T21:26:42.372Z 305.64 2024-05-19T21:26:48.680Z 305.89 2024-05-19T21:26:54.988Z 306.15 2024-05-19T21:27:01.297Z 306.41 2024-05-19T21:27:07.607Z 306.69 2024-05-19T21:27:13.917Z 306.97 2024-05-19T21:27:20.228Z 307.26 2024-05-19T21:27:26.539Z 307.56 2024-05-19T21:27:32.851Z 307.87 2024-05-19T21:27:39.163Z 308.17 2024-05-19T21:27:45.476Z 308.48 2024-05-19T21:27:51.789Z 308.79 2024-05-19T21:27:58.102Z 309.12 2024-05-19T21:28:04.416Z 309.45 2024-05-19T21:28:10.730Z 309.79 2024-05-19T21:28:17.045Z 310.14 2024-05-19T21:28:23.360Z 310.5 2024-05-19T21:28:29.675Z 310.86 2024-05-19T21:28:35.991Z 311.23 2024-05-19T21:28:42.307Z 311.61 2024-05-19T21:28:48.623Z 312.0 2024-05-19T21:28:54.940Z 312.4 2024-05-19T21:29:01.257Z 312.8 2024-05-19T21:29:07.574Z 313.21 2024-05-19T21:29:13.892Z 313.63 2024-05-19T21:29:20.210Z 314.06 2024-05-19T21:29:26.528Z 314.5 2024-05-19T21:29:32.847Z 314.94 2024-05-19T21:29:39.166Z 315.4 2024-05-19T21:29:45.486Z 315.86 2024-05-19T21:29:51.806Z 316.33 2024-05-19T21:29:58.127Z 316.8 2024-05-19T21:30:04.448Z 317.27 2024-05-19T21:30:10.770Z 317.75 2024-05-19T21:30:17.092Z 318.24 2024-05-19T21:30:23.415Z 318.73 2024-05-19T21:30:29.738Z 319.23 2024-05-19T21:30:36.062Z 319.74 2024-05-19T21:30:42.386Z 320.25 2024-05-19T21:30:48.711Z 320.76 2024-05-19T21:30:55.036Z 321.27 2024-05-19T21:31:01.362Z 321.77 2024-05-19T21:31:07.688Z 322.28 2024-05-19T21:31:14.014Z 322.81 2024-05-19T21:31:20.341Z 323.34 2024-05-19T21:31:26.668Z 323.87 2024-05-19T21:31:32.996Z 324.4 2024-05-19T21:31:39.324Z 324.93 2024-05-19T21:31:45.652Z 325.46 2024-05-19T21:31:51.981Z 325.99 2024-05-19T21:31:58.310Z 326.52 2024-05-19T21:32:04.639Z 327.05 2024-05-19T21:32:10.969Z 327.59 2024-05-19T21:32:17.299Z 328.12 2024-05-19T21:32:23.629Z 328.65 2024-05-19T21:32:29.960Z 329.18 2024-05-19T21:32:36.291Z 329.72 2024-05-19T21:32:42.622Z 330.25 2024-05-19T21:32:48.954Z 330.79 2024-05-19T21:32:55.286Z 331.33 2024-05-19T21:33:01.619Z 331.87 2024-05-19T21:33:07.952Z 332.41 2024-05-19T21:33:14.285Z 332.95 2024-05-19T21:33:20.619Z 333.48 2024-05-19T21:33:26.953Z 334.02 2024-05-19T21:33:33.288Z 334.54 2024-05-19T21:33:39.623Z 335.07 2024-05-19T21:33:45.958Z 335.59 2024-05-19T21:33:52.294Z 336.11 2024-05-19T21:33:58.630Z 336.63 2024-05-19T21:34:04.967Z 337.14 2024-05-19T21:34:11.304Z 337.65 2024-05-19T21:34:17.642Z 338.16 2024-05-19T21:34:23.980Z 338.66 2024-05-19T21:34:30.319Z 339.15 2024-05-19T21:34:36.659Z 339.64 2024-05-19T21:34:42.999Z 340.11 2024-05-19T21:34:49.340Z 340.58 2024-05-19T21:34:55.681Z 341.05 2024-05-19T21:35:02.023Z 341.5 2024-05-19T21:35:08.365Z 341.95 2024-05-19T21:35:14.708Z 342.4 2024-05-19T21:35:21.051Z 342.83 2024-05-19T21:35:27.395Z 343.26 2024-05-19T21:35:33.740Z 343.68 2024-05-19T21:35:40.085Z 344.09 2024-05-19T21:35:46.431Z 344.49 2024-05-19T21:35:52.777Z 344.89 2024-05-19T21:35:59.124Z 345.27 2024-05-19T21:36:05.472Z 345.64 2024-05-19T21:36:11.821Z 346.01 2024-05-19T21:36:18.170Z 346.36 2024-05-19T21:36:24.520Z 346.7 2024-05-19T21:36:30.871Z 347.03 2024-05-19T21:36:37.222Z 347.35 2024-05-19T21:36:43.574Z 347.66 2024-05-19T21:36:49.927Z 347.95 2024-05-19T21:36:56.280Z 348.23 2024-05-19T21:37:02.634Z 348.5 2024-05-19T21:37:08.989Z 348.75 2024-05-19T21:37:15.344Z 348.98 2024-05-19T21:37:21.700Z 349.21 2024-05-19T21:37:28.056Z 349.41 2024-05-19T21:37:34.413Z 349.6 2024-05-19T21:37:40.771Z 349.78 2024-05-19T21:37:47.129Z 349.94 2024-05-19T21:37:53.488Z 350.07 2024-05-19T21:37:59.847Z 350.19 2024-05-19T21:38:06.207Z 350.3 2024-05-19T21:38:12.567Z 350.39 2024-05-19T21:38:18.928Z 350.47 2024-05-19T21:38:25.289Z 350.53 2024-05-19T21:38:31.651Z 350.57 2024-05-19T21:38:38.014Z 350.61 2024-05-19T21:38:44.377Z 350.61 2024-05-19T21:38:50.741Z 350.61 2024-05-19T21:38:57.106Z 350.59 2024-05-19T21:39:03.471Z 350.56 2024-05-19T21:39:09.837Z 350.52 2024-05-19T21:39:16.203Z 350.47 2024-05-19T21:39:22.570Z 350.4 2024-05-19T21:39:28.938Z 350.32 2024-05-19T21:39:35.306Z 350.22 2024-05-19T21:39:41.675Z 350.11 2024-05-19T21:39:48.045Z 349.99 2024-05-19T21:39:54.416Z 349.87 2024-05-19T21:40:00.787Z 349.74 2024-05-19T21:40:07.159Z 349.59 2024-05-19T21:40:13.532Z 349.45 2024-05-19T21:40:19.906Z 349.29 2024-05-19T21:40:26.281Z 349.14 2024-05-19T21:40:32.657Z 348.98 2024-05-19T21:40:39.034Z 348.83 2024-05-19T21:40:45.412Z 348.67 2024-05-19T21:40:51.791Z 348.51 2024-05-19T21:40:58.172Z 348.35 2024-05-19T21:41:04.554Z 348.2 2024-05-19T21:41:10.937Z 348.05 2024-05-19T21:41:17.321Z 347.9 2024-05-19T21:41:23.707Z 347.76 2024-05-19T21:41:30.094Z 347.62 2024-05-19T21:41:36.482Z 347.47 2024-05-19T21:41:42.871Z 347.33 2024-05-19T21:41:49.262Z 347.18 2024-05-19T21:41:55.654Z 347.04 2024-05-19T21:42:02.047Z 346.89 2024-05-19T21:42:08.441Z 346.75 2024-05-19T21:42:14.836Z 346.61 2024-05-19T21:42:21.232Z 346.47 2024-05-19T21:42:27.630Z 346.34 2024-05-19T21:42:34.029Z 346.22 2024-05-19T21:42:40.429Z 346.09 2024-05-19T21:42:46.830Z 345.97 2024-05-19T21:42:53.232Z 345.85 2024-05-19T21:42:59.635Z 345.73 2024-05-19T21:43:06.039Z 345.62 2024-05-19T21:43:12.444Z 345.52 2024-05-19T21:43:18.850Z 345.42 2024-05-19T21:43:25.257Z 345.32 2024-05-19T21:43:31.665Z 345.22 2024-05-19T21:43:38.074Z 345.12 2024-05-19T21:43:44.484Z 345.03 2024-05-19T21:43:50.895Z 344.94 2024-05-19T21:43:57.307Z 344.85 2024-05-19T21:44:03.720Z 344.77 2024-05-19T21:44:10.134Z 344.69 2024-05-19T21:44:16.549Z 344.61 2024-05-19T21:44:22.965Z 344.54 2024-05-19T21:44:29.382Z 344.48 2024-05-19T21:44:35.800Z 344.42 2024-05-19T21:44:42.219Z 344.39 2024-05-19T21:44:48.639Z 344.36 2024-05-19T21:44:55.061Z 344.33 2024-05-19T21:45:01.484Z 344.32 2024-05-19T21:45:07.908Z 344.31 2024-05-19T21:45:14.334Z 344.31 2024-05-19T21:45:20.761Z 344.33 2024-05-19T21:45:27.190Z 344.35 2024-05-19T21:45:33.620Z 344.38 2024-05-19T21:45:40.052Z 344.41 2024-05-19T21:45:46.485Z 344.45 2024-05-19T21:45:52.920Z 344.48 2024-05-19T21:45:59.356Z 344.53 2024-05-19T21:46:05.794Z 344.58 2024-05-19T21:46:12.233Z 344.63 2024-05-19T21:46:18.674Z 344.69 2024-05-19T21:46:25.116Z 344.75 2024-05-19T21:46:31.560Z 344.81 2024-05-19T21:46:38.005Z 344.87 2024-05-19T21:46:44.452Z 344.93 2024-05-19T21:46:50.900Z 345.0 2024-05-19T21:46:57.349Z 345.08 2024-05-19T21:47:03.799Z 345.15 2024-05-19T21:47:10.250Z 345.22 2024-05-19T21:47:16.703Z 345.3 2024-05-19T21:47:23.157Z 345.37 2024-05-19T21:47:29.612Z 345.44 2024-05-19T21:47:36.068Z 345.52 2024-05-19T21:47:42.525Z 345.59 2024-05-19T21:47:48.983Z 345.66 2024-05-19T21:47:55.442Z 345.73 2024-05-19T21:48:01.901Z 345.8 2024-05-19T21:48:08.361Z 345.88 2024-05-19T21:48:14.822Z 345.95 2024-05-19T21:48:21.284Z 346.02 2024-05-19T21:48:27.747Z 346.09 2024-05-19T21:48:34.211Z 346.15 2024-05-19T21:48:40.676Z 346.22 2024-05-19T21:48:47.142Z 346.28 2024-05-19T21:48:53.608Z 346.34 2024-05-19T21:49:00.075Z 346.4 2024-05-19T21:49:06.543Z 346.46 2024-05-19T21:49:13.012Z 346.51 2024-05-19T21:49:19.482Z 346.56 2024-05-19T21:49:25.953Z 346.61 2024-05-19T21:49:32.425Z 346.65 2024-05-19T21:49:38.898Z 346.7 2024-05-19T21:49:45.371Z 346.74 2024-05-19T21:49:51.845Z 346.78 2024-05-19T21:49:58.320Z 346.82 2024-05-19T21:50:04.796Z 346.86 2024-05-19T21:50:11.273Z 346.89 2024-05-19T21:50:17.751Z 346.92 2024-05-19T21:50:24.230Z 346.95 2024-05-19T21:50:30.710Z 346.98 2024-05-19T21:50:37.191Z 347.0 2024-05-19T21:50:43.674Z 347ref 347.02 2024-05-19T21:50:50.158Z 347.04 2024-05-19T21:50:56.643Z 347.06 2024-05-19T21:51:03.129Z 347.08 2024-05-19T21:51:09.617Z 347.11 2024-05-19T21:51:16.106Z 347.13 2024-05-19T21:51:22.596Z 347.16 2024-05-19T21:51:29.088Z 347.19 2024-05-19T21:51:35.581Z 347.22 2024-05-19T21:51:42.075Z 347.25 2024-05-19T21:51:48.571Z 347.28 2024-05-19T21:51:55.068Z 347.31 2024-05-19T21:52:01.567Z 347.36 2024-05-19T21:52:08.067Z 347.41 2024-05-19T21:52:14.569Z 347.47 2024-05-19T21:52:21.072Z 347.54 2024-05-19T21:52:27.577Z 347.61 2024-05-19T21:52:34.083Z 347.68 2024-05-19T21:52:40.591Z 347.74 2024-05-19T21:52:47.101Z 347.82 2024-05-19T21:52:53.612Z 347.89 2024-05-19T21:53:00.125Z 347.98 2024-05-19T21:53:06.640Z 348.07 2024-05-19T21:53:13.157Z 348.16 2024-05-19T21:53:19.675Z 348.27 2024-05-19T21:53:26.195Z 348.38 2024-05-19T21:53:32.717Z 348.5 2024-05-19T21:53:39.241Z 348.63 2024-05-19T21:53:45.767Z 348.77 2024-05-19T21:53:52.294Z 348.92 2024-05-19T21:53:58.823Z 349.07 2024-05-19T21:54:05.354Z 349.22 2024-05-19T21:54:11.887Z 349.38 2024-05-19T21:54:18.421Z 349.54 2024-05-19T21:54:24.957Z 349.69 2024-05-19T21:54:31.495Z 349.84 2024-05-19T21:54:38.035Z 350.0 2024-05-19T21:54:44.577Z 350.14 2024-05-19T21:54:51.120Z 350.28 2024-05-19T21:54:57.665Z 350.42 2024-05-19T21:55:04.212Z 350.56 2024-05-19T21:55:10.760Z 350.72 2024-05-19T21:55:17.310Z 350.88 2024-05-19T21:55:23.862Z 351.04 2024-05-19T21:55:30.416Z 351.19 2024-05-19T21:55:36.971Z 351.35 2024-05-19T21:55:43.528Z 351.49 2024-05-19T21:55:50.087Z 351.64 2024-05-19T21:55:56.647Z 351.8 2024-05-19T21:56:03.209Z 351.95 2024-05-19T21:56:09.772Z 352.09 2024-05-19T21:56:16.337Z 352.24 2024-05-19T21:56:22.903Z 352.39 2024-05-19T21:56:29.471Z 352.54 2024-05-19T21:56:36.040Z 352.68 2024-05-19T21:56:42.610Z 352.82 2024-05-19T21:56:49.182Z 352.97 2024-05-19T21:56:55.755Z 353.11 2024-05-19T21:57:02.330Z 353.23 2024-05-19T21:57:08.906Z 353.35 2024-05-19T21:57:15.483Z 353.47 2024-05-19T21:57:22.061Z 353.58 2024-05-19T21:57:28.641Z 353.69 2024-05-19T21:57:35.222Z 353.79 2024-05-19T21:57:41.804Z 353.89 2024-05-19T21:57:48.388Z 353.97 2024-05-19T21:57:54.973Z 354.06 2024-05-19T21:58:01.559Z 354.14 2024-05-19T21:58:08.146Z 354.21 2024-05-19T21:58:14.735Z 354.27 2024-05-19T21:58:21.325Z 354.32 2024-05-19T21:58:27.916Z 354.36 2024-05-19T21:58:34.508Z 354.4 2024-05-19T21:58:41.101Z 354.42 2024-05-19T21:58:47.695Z 354.44 2024-05-19T21:58:54.290Z 354.45 2024-05-19T21:59:00.887Z 354.46 2024-05-19T21:59:07.485Z 354.45 2024-05-19T21:59:14.084Z 354.44 2024-05-19T21:59:20.684Z 354.43 2024-05-19T21:59:27.286Z 354.4 2024-05-19T21:59:33.889Z 354.37 2024-05-19T21:59:40.493Z 354.33 2024-05-19T21:59:47.099Z 354.28 2024-05-19T21:59:53.706Z 354.23 2024-05-19T22:00:00.314Z 354.16 2024-05-19T22:00:06.924Z 354.1 2024-05-19T22:00:13.536Z 354.04 2024-05-19T22:00:20.149Z 353.99 2024-05-19T22:00:26.764Z 353.93 2024-05-19T22:00:33.380Z 353.87 2024-05-19T22:00:39.998Z 353.81 2024-05-19T22:00:46.617Z 353.75 2024-05-19T22:00:53.238Z 353.69 2024-05-19T22:00:59.860Z 353.64 2024-05-19T22:01:06.484Z 353.58 2024-05-19T22:01:13.109Z 353.52 2024-05-19T22:01:19.736Z 353.45 2024-05-19T22:01:26.364Z 353.4 2024-05-19T22:01:32.993Z 353.34 2024-05-19T22:01:39.624Z 353.28 2024-05-19T22:01:46.256Z 353.23 2024-05-19T22:01:52.889Z 353.17 2024-05-19T22:01:59.524Z 353.11 2024-05-19T22:02:06.160Z 353.05 2024-05-19T22:02:12.798Z 352.99 2024-05-19T22:02:19.437Z 352.92 2024-05-19T22:02:26.078Z 352.85 2024-05-19T22:02:32.720Z 352.77 2024-05-19T22:02:39.364Z 352.69 2024-05-19T22:02:46.009Z 352.61 2024-05-19T22:02:52.656Z 352.54 2024-05-19T22:02:59.304Z 352.47 2024-05-19T22:03:05.954Z 352.4 2024-05-19T22:03:12.605Z 352.34 2024-05-19T22:03:19.258Z 352.27 2024-05-19T22:03:25.913Z 352.21 2024-05-19T22:03:32.570Z 352.15 2024-05-19T22:03:39.228Z 352.09 2024-05-19T22:03:45.888Z 352.03 2024-05-19T22:03:52.550Z 351.96 2024-05-19T22:03:59.213Z 351.96ref 351.9 2024-05-19T22:04:05.878Z 351.83 2024-05-19T22:04:12.544Z 351.76 2024-05-19T22:04:19.212Z 351.69 2024-05-19T22:04:25.882Z 351.62 2024-05-19T22:04:32.553Z 351.55 2024-05-19T22:04:39.226Z 351.47 2024-05-19T22:04:45.901Z 351.38 2024-05-19T22:04:52.578Z 351.28 2024-05-19T22:04:59.256Z 351.19 2024-05-19T22:05:05.936Z 351.09 2024-05-19T22:05:12.618Z 351.0 2024-05-19T22:05:19.302Z 350.91 2024-05-19T22:05:25.988Z 350.83 2024-05-19T22:05:32.676Z 350.75 2024-05-19T22:05:39.366Z 350.67 2024-05-19T22:05:46.058Z 350.59 2024-05-19T22:05:52.752Z 350.51 2024-05-19T22:05:59.448Z 350.43 2024-05-19T22:06:06.145Z 350.35 2024-05-19T22:06:12.844Z 350.28 2024-05-19T22:06:19.545Z 350.21 2024-05-19T22:06:26.248Z 350.14 2024-05-19T22:06:32.953Z 350.08 2024-05-19T22:06:39.660Z 350.02 2024-05-19T22:06:46.369Z 349.96 2024-05-19T22:06:53.079Z 349.91 2024-05-19T22:06:59.791Z 349.85 2024-05-19T22:07:06.505Z 349.79 2024-05-19T22:07:13.221Z 349.74 2024-05-19T22:07:19.939Z 349.69 2024-05-19T22:07:26.659Z 349.65 2024-05-19T22:07:33.381Z 349.62 2024-05-19T22:07:40.104Z 349.59 2024-05-19T22:07:46.829Z 349.55 2024-05-19T22:07:53.556Z 349.51 2024-05-19T22:08:00.285Z 349.46 2024-05-19T22:08:07.016Z 349.39 2024-05-19T22:08:13.748Z 349.32 2024-05-19T22:08:20.482Z 349.24 2024-05-19T22:08:27.218Z 349.15 2024-05-19T22:08:33.956Z 349.06 2024-05-19T22:08:40.695Z 348.96 2024-05-19T22:08:47.436Z 348.86 2024-05-19T22:08:54.179Z 348.76 2024-05-19T22:09:00.924Z 348.66 2024-05-19T22:09:07.671Z 348.56 2024-05-19T22:09:14.419Z 348.45 2024-05-19T22:09:21.169Z 348.32 2024-05-19T22:09:27.921Z 348.17 2024-05-19T22:09:34.675Z 348.01 2024-05-19T22:09:41.431Z 347.83 2024-05-19T22:09:48.189Z 347.63 2024-05-19T22:09:54.948Z 347.4 2024-05-19T22:10:01.709Z 347.15 2024-05-19T22:10:08.472Z 346.88 2024-05-19T22:10:15.237Z 346.6 2024-05-19T22:10:22.003Z 346.29 2024-05-19T22:10:28.771Z 345.96 2024-05-19T22:10:35.541Z 345.61 2024-05-19T22:10:42.312Z 345.24 2024-05-19T22:10:49.085Z 344.86 2024-05-19T22:10:55.860Z 344.46 2024-05-19T22:11:02.637Z 344.04 2024-05-19T22:11:09.416Z 343.61 2024-05-19T22:11:16.197Z 343.15 2024-05-19T22:11:22.979Z 342.68 2024-05-19T22:11:29.763Z 342.19 2024-05-19T22:11:36.549Z 341.7 2024-05-19T22:11:43.337Z 341.19 2024-05-19T22:11:50.127Z 340.67 2024-05-19T22:11:56.918Z 340.13 2024-05-19T22:12:03.711Z 339.59 2024-05-19T22:12:10.506Z 339.03 2024-05-19T22:12:17.303Z 338.48 2024-05-19T22:12:24.101Z 337.91 2024-05-19T22:12:30.901Z 337.34 2024-05-19T22:12:37.703Z 336.75 2024-05-19T22:12:44.507Z 336.14 2024-05-19T22:12:51.313Z 335.53 2024-05-19T22:12:58.121Z 334.92 2024-05-19T22:13:04.931Z 334.3 2024-05-19T22:13:11.743Z 333.68 2024-05-19T22:13:18.558Z 333.07 2024-05-19T22:13:25.375Z 332.45 2024-05-19T22:13:32.194Z 331.84 2024-05-19T22:13:39.015Z 331.24 2024-05-19T22:13:45.838Z 330.63 2024-05-19T22:13:52.663Z 330.03 2024-05-19T22:13:59.490Z 329.45 2024-05-19T22:14:06.319Z 328.87 2024-05-19T22:14:13.150Z 328.32 2024-05-19T22:14:19.983Z 327.77 2024-05-19T22:14:26.817Z 327.26 2024-05-19T22:14:33.653Z 326.76 2024-05-19T22:14:40.490Z 326.28 2024-05-19T22:14:47.328Z 325.82 2024-05-19T22:14:54.168Z 325.39 2024-05-19T22:15:01.009Z 324.98 2024-05-19T22:15:07.851Z 324.98ref 324.6 2024-05-19T22:15:14.695Z 324.23 2024-05-19T22:15:21.540Z 323.89 2024-05-19T22:15:28.386Z 323.56 2024-05-19T22:15:35.234Z 323.26 2024-05-19T22:15:42.083Z 322.97 2024-05-19T22:15:48.933Z 322.72 2024-05-19T22:15:55.784Z 322.48 2024-05-19T22:16:02.637Z 322.28 2024-05-19T22:16:09.491Z 322.1 2024-05-19T22:16:16.346Z 321.95 2024-05-19T22:16:23.202Z 321.82 2024-05-19T22:16:30.060Z 321.71 2024-05-19T22:16:36.919Z 321.63 2024-05-19T22:16:43.779Z 321.57 2024-05-19T22:16:50.640Z 321.53 2024-05-19T22:16:57.502Z 321.52 2024-05-19T22:17:04.365Z 321.54 2024-05-19T22:17:11.230Z 321.58 2024-05-19T22:17:18.096Z 321.64 2024-05-19T22:17:24.963Z 321.73 2024-05-19T22:17:31.831Z 321.84 2024-05-19T22:17:38.701Z 321.97 2024-05-19T22:17:45.572Z 322.13 2024-05-19T22:17:52.444Z 322.31 2024-05-19T22:17:59.317Z 322.52 2024-05-19T22:18:06.192Z 322.73 2024-05-19T22:18:13.068Z 322.97 2024-05-19T22:18:19.946Z 323.24 2024-05-19T22:18:26.825Z 323.53 2024-05-19T22:18:33.705Z 323.83 2024-05-19T22:18:40.586Z 324.16 2024-05-19T22:18:47.468Z 324.5 2024-05-19T22:18:54.351Z 324.88 2024-05-19T22:19:01.236Z 325.28 2024-05-19T22:19:08.122Z 325.7 2024-05-19T22:19:15.009Z 326.13 2024-05-19T22:19:21.897Z 326.58 2024-05-19T22:19:28.786Z 327.05 2024-05-19T22:19:35.676Z 327.53 2024-05-19T22:19:42.566Z 328.03 2024-05-19T22:19:49.457Z 328.54 2024-05-19T22:19:56.349Z 329.06 2024-05-19T22:20:03.242Z 329.59 2024-05-19T22:20:10.136Z 330.14 2024-05-19T22:20:17.031Z 330.69 2024-05-19T22:20:23.926Z 331.25 2024-05-19T22:20:30.822Z 331.82 2024-05-19T22:20:37.719Z 332.4 2024-05-19T22:20:44.617Z 332.98 2024-05-19T22:20:51.516Z 333.58 2024-05-19T22:20:58.415Z 334.17 2024-05-19T22:21:05.315Z 334.77 2024-05-19T22:21:12.216Z 335.38 2024-05-19T22:21:19.117Z 335.99 2024-05-19T22:21:26.019Z 336.6 2024-05-19T22:21:32.922Z 337.22 2024-05-19T22:21:39.825Z 337.84 2024-05-19T22:21:46.729Z 338.46 2024-05-19T22:21:53.634Z 339.08 2024-05-19T22:22:00.539Z 339.7 2024-05-19T22:22:07.445Z 340.32 2024-05-19T22:22:14.352Z 340.95 2024-05-19T22:22:21.260Z 341.57 2024-05-19T22:22:28.168Z 342.19 2024-05-19T22:22:35.077Z 342.81 2024-05-19T22:22:41.987Z 343.43 2024-05-19T22:22:48.897Z 344.04 2024-05-19T22:22:55.808Z 344.66 2024-05-19T22:23:02.720Z 345.27 2024-05-19T22:23:09.633Z 345.88 2024-05-19T22:23:16.546Z 346.48 2024-05-19T22:23:23.460Z 347.08 2024-05-19T22:23:30.374Z 347.68 2024-05-19T22:23:37.289Z 348.27 2024-05-19T22:23:44.205Z 348.85 2024-05-19T22:23:51.121Z 349.43 2024-05-19T22:23:58.038Z 350.0 2024-05-19T22:24:04.955Z 350.57 2024-05-19T22:24:11.873Z 351.14 2024-05-19T22:24:18.792Z 351.69 2024-05-19T22:24:25.711Z 352.25 2024-05-19T22:24:32.631Z 352.79 2024-05-19T22:24:39.551Z 353.33 2024-05-19T22:24:46.472Z 353.86 2024-05-19T22:24:53.394Z 354.39 2024-05-19T22:25:00.316Z 354.91 2024-05-19T22:25:07.239Z 355.43 2024-05-19T22:25:14.162Z 355.95 2024-05-19T22:25:21.086Z 356.45 2024-05-19T22:25:28.011Z 356.95 2024-05-19T22:25:34.936Z 357.44 2024-05-19T22:25:41.862Z 357.93 2024-05-19T22:25:48.788Z 358.4 2024-05-19T22:25:55.715Z 358.87 2024-05-19T22:26:02.642Z 359.32 2024-05-19T22:26:09.570Z 359.77 2024-05-19T22:26:16.498Z 360.21 2024-05-19T22:26:23.427Z 360.65 2024-05-19T22:26:30.357Z 361.07 2024-05-19T22:26:37.287Z 361.48 2024-05-19T22:26:44.218Z 361.88 2024-05-19T22:26:51.149Z 362.27 2024-05-19T22:26:58.081Z 362.65 2024-05-19T22:27:05.013Z 363.02 2024-05-19T22:27:11.946Z 363.37 2024-05-19T22:27:18.880Z 363.72 2024-05-19T22:27:25.814Z 364.05 2024-05-19T22:27:32.749Z 364.37 2024-05-19T22:27:39.684Z 364.68 2024-05-19T22:27:46.620Z 364.97 2024-05-19T22:27:53.556Z 365.25 2024-05-19T22:28:00.493Z 365.51 2024-05-19T22:28:07.431Z 365.76 2024-05-19T22:28:14.369Z 365.99 2024-05-19T22:28:21.308Z 366.21 2024-05-19T22:28:28.247Z 366.42 2024-05-19T22:28:35.187Z 366.61 2024-05-19T22:28:42.128Z 366.79 2024-05-19T22:28:49.070Z 366.95 2024-05-19T22:28:56.012Z 367.09 2024-05-19T22:29:02.955Z 367.23 2024-05-19T22:29:09.899Z 367.34 2024-05-19T22:29:16.843Z 367.44 2024-05-19T22:29:23.788Z 367.52 2024-05-19T22:29:30.734Z 367.58 2024-05-19T22:29:37.681Z 367.63 2024-05-19T22:29:44.629Z 367.67 2024-05-19T22:29:51.579Z 367.68 2024-05-19T22:29:58.530Z 367.67 2024-05-19T22:30:05.482Z 367.64 2024-05-19T22:30:12.435Z 367.6 2024-05-19T22:30:19.390Z 367.53 2024-05-19T22:30:26.347Z 367.45 2024-05-19T22:30:33.305Z 367.35 2024-05-19T22:30:40.265Z 367.24 2024-05-19T22:30:47.227Z 367.12 2024-05-19T22:30:54.191Z 366.99 2024-05-19T22:31:01.157Z 366.84 2024-05-19T22:31:08.125Z 366.68 2024-05-19T22:31:15.096Z 366.5 2024-05-19T22:31:22.069Z 366.3 2024-05-19T22:31:29.044Z 366.09 2024-05-19T22:31:36.022Z 365.86 2024-05-19T22:31:43.002Z 365.62 2024-05-19T22:31:49.984Z 365.35 2024-05-19T22:31:56.968Z 365.08 2024-05-19T22:32:03.954Z 364.79 2024-05-19T22:32:10.942Z 364.48 2024-05-19T22:32:17.932Z 364.15 2024-05-19T22:32:24.924Z 363.8 2024-05-19T22:32:31.918Z 363.43 2024-05-19T22:32:38.914Z 363.05 2024-05-19T22:32:45.911Z 362.64 2024-05-19T22:32:52.910Z 362.22 2024-05-19T22:32:59.910Z 361.78 2024-05-19T22:33:06.912Z 361.31 2024-05-19T22:33:13.915Z 360.83 2024-05-19T22:33:20.920Z 360.33 2024-05-19T22:33:27.926Z 359.82 2024-05-19T22:33:34.934Z 359.28 2024-05-19T22:33:41.943Z 358.74 2024-05-19T22:33:48.954Z 358.19 2024-05-19T22:33:55.966Z 357.61 2024-05-19T22:34:02.979Z 357.02 2024-05-19T22:34:09.994Z 356.42 2024-05-19T22:34:17.011Z 355.8 2024-05-19T22:34:24.029Z 355.18 2024-05-19T22:34:31.049Z 354.54 2024-05-19T22:34:38.070Z 353.88 2024-05-19T22:34:45.093Z 353.88ref 353.21 2024-05-19T22:34:52.118Z 352.53 2024-05-19T22:34:59.144Z 351.84 2024-05-19T22:35:06.172Z 351.12 2024-05-19T22:35:13.202Z 350.39 2024-05-19T22:35:20.233Z 349.64 2024-05-19T22:35:27.266Z 348.88 2024-05-19T22:35:34.301Z 348.11 2024-05-19T22:35:41.337Z 347.33 2024-05-19T22:35:48.375Z 346.54 2024-05-19T22:35:55.415Z 345.74 2024-05-19T22:36:02.457Z 344.95 2024-05-19T22:36:09.501Z 344.14 2024-05-19T22:36:16.547Z 343.3 2024-05-19T22:36:23.596Z 342.46 2024-05-19T22:36:30.647Z 341.6 2024-05-19T22:36:37.700Z 340.71 2024-05-19T22:36:44.756Z 339.82 2024-05-19T22:36:51.814Z 338.93 2024-05-19T22:36:58.874Z 338.03 2024-05-19T22:37:05.937Z 337.13 2024-05-19T22:37:13.002Z 336.24 2024-05-19T22:37:20.070Z 335.33 2024-05-19T22:37:27.140Z 334.44 2024-05-19T22:37:34.212Z 333.53 2024-05-19T22:37:41.287Z 332.62 2024-05-19T22:37:48.364Z 331.72 2024-05-19T22:37:55.443Z 330.84 2024-05-19T22:38:02.524Z 329.98 2024-05-19T22:38:09.607Z 329.16 2024-05-19T22:38:16.693Z 328.34 2024-05-19T22:38:23.781Z 327.53 2024-05-19T22:38:30.871Z 326.74 2024-05-19T22:38:37.964Z 325.97 2024-05-19T22:38:45.059Z 325.21 2024-05-19T22:38:52.157Z 324.46 2024-05-19T22:38:59.258Z 323.72 2024-05-19T22:39:06.361Z 322.98 2024-05-19T22:39:13.467Z 322.28 2024-05-19T22:39:20.576Z 321.62 2024-05-19T22:39:27.687Z 320.99 2024-05-19T22:39:34.801Z 320.39 2024-05-19T22:39:41.918Z 319.81 2024-05-19T22:39:49.037Z 319.26 2024-05-19T22:39:56.159Z 318.72 2024-05-19T22:40:03.283Z 318.22 2024-05-19T22:40:10.410Z 317.71 2024-05-19T22:40:17.539Z 317.23 2024-05-19T22:40:24.671Z 316.77 2024-05-19T22:40:31.805Z 316.33 2024-05-19T22:40:38.942Z 315.9 2024-05-19T22:40:46.080Z 315.48 2024-05-19T22:40:53.221Z 315.07 2024-05-19T22:41:00.364Z 314.68 2024-05-19T22:41:07.509Z 314.32 2024-05-19T22:41:14.656Z 313.97 2024-05-19T22:41:21.805Z 313.65 2024-05-19T22:41:28.955Z 313.35 2024-05-19T22:41:36.108Z 313.06 2024-05-19T22:41:43.262Z 312.79 2024-05-19T22:41:50.418Z 312.53 2024-05-19T22:41:57.575Z 312.3 2024-05-19T22:42:04.734Z 312.08 2024-05-19T22:42:11.895Z 311.87 2024-05-19T22:42:19.058Z 311.69 2024-05-19T22:42:26.222Z 311.5 2024-05-19T22:42:33.388Z 311.33 2024-05-19T22:42:40.556Z 311.17 2024-05-19T22:42:47.726Z 311.03 2024-05-19T22:42:54.898Z 310.9 2024-05-19T22:43:02.072Z 310.77 2024-05-19T22:43:09.248Z 310.66 2024-05-19T22:43:16.426Z 310.57 2024-05-19T22:43:23.605Z 310.49 2024-05-19T22:43:30.786Z 310.44 2024-05-19T22:43:37.969Z 310.4 2024-05-19T22:43:45.153Z 310.37 2024-05-19T22:43:52.338Z 310.36 2024-05-19T22:43:59.524Z 310.35 2024-05-19T22:44:06.712Z 310.37 2024-05-19T22:44:13.901Z 310.37 2024-05-19T22:44:21.092Z 310.39 2024-05-19T22:44:28.284Z 310.42 2024-05-19T22:44:35.477Z 310.46 2024-05-19T22:44:42.672Z 310.51 2024-05-19T22:44:49.868Z 310.57 2024-05-19T22:44:57.066Z 310.64 2024-05-19T22:45:04.265Z 310.71 2024-05-19T22:45:11.465Z 310.78 2024-05-19T22:45:18.667Z 310.88 2024-05-19T22:45:25.870Z 310.88ref 310.98 2024-05-19T22:45:33.074Z 311.09 2024-05-19T22:45:40.280Z 311.22 2024-05-19T22:45:47.487Z 311.35 2024-05-19T22:45:54.695Z 311.49 2024-05-19T22:46:01.905Z 311.63 2024-05-19T22:46:09.116Z 311.79 2024-05-19T22:46:16.328Z 311.95 2024-05-19T22:46:23.541Z 312.12 2024-05-19T22:46:30.755Z 312.3 2024-05-19T22:46:37.970Z 312.48 2024-05-19T22:46:45.186Z 312.68 2024-05-19T22:46:52.403Z 312.88 2024-05-19T22:46:59.621Z 313.09 2024-05-19T22:47:06.840Z 313.3 2024-05-19T22:47:14.059Z 313.52 2024-05-19T22:47:21.279Z 313.74 2024-05-19T22:47:28.500Z 313.96 2024-05-19T22:47:35.722Z 314.18 2024-05-19T22:47:42.946Z 314.4 2024-05-19T22:47:50.171Z 314.62 2024-05-19T22:47:57.397Z 314.84 2024-05-19T22:48:04.624Z 315.06 2024-05-19T22:48:11.852Z 315.28 2024-05-19T22:48:19.081Z 315.49 2024-05-19T22:48:26.311Z 315.7 2024-05-19T22:48:33.542Z 315.91 2024-05-19T22:48:40.775Z 316.11 2024-05-19T22:48:48.009Z 316.31 2024-05-19T22:48:55.244Z 316.5 2024-05-19T22:49:02.480Z 316.68 2024-05-19T22:49:09.717Z 316.86 2024-05-19T22:49:16.955Z 317.03 2024-05-19T22:49:24.194Z 317.19 2024-05-19T22:49:31.434Z 317.35 2024-05-19T22:49:38.675Z 317.5 2024-05-19T22:49:45.917Z 317.65 2024-05-19T22:49:53.160Z 317.8 2024-05-19T22:50:00.404Z 317.93 2024-05-19T22:50:07.649Z 318.06 2024-05-19T22:50:14.895Z 318.18 2024-05-19T22:50:22.142Z 318.3 2024-05-19T22:50:29.390Z 318.41 2024-05-19T22:50:36.640Z 318.5 2024-05-19T22:50:43.891Z 318.59 2024-05-19T22:50:51.143Z 318.67 2024-05-19T22:50:58.396Z 318.74 2024-05-19T22:51:05.650Z 318.8 2024-05-19T22:51:12.906Z 318.86 2024-05-19T22:51:20.163Z 318.91 2024-05-19T22:51:27.421Z 318.94 2024-05-19T22:51:34.680Z 318.97 2024-05-19T22:51:41.941Z 318.98 2024-05-19T22:51:49.203Z 318.99 2024-05-19T22:51:56.466Z 318.99 2024-05-19T22:52:03.731Z 318.99 2024-05-19T22:52:10.997Z 318.97 2024-05-19T22:52:18.264Z 318.96 2024-05-19T22:52:25.533Z 318.93 2024-05-19T22:52:32.803Z 318.91 2024-05-19T22:52:40.074Z 318.87 2024-05-19T22:52:47.347Z 318.84 2024-05-19T22:52:54.621Z 318.8 2024-05-19T22:53:01.896Z 318.75 2024-05-19T22:53:09.173Z 318.7 2024-05-19T22:53:16.451Z 318.65 2024-05-19T22:53:23.730Z 318.6 2024-05-19T22:53:31.011Z 318.55 2024-05-19T22:53:38.293Z 318.5 2024-05-19T22:53:45.576Z 318.45 2024-05-19T22:53:52.860Z 318.39 2024-05-19T22:54:00.146Z 318.34 2024-05-19T22:54:07.433Z 318.29 2024-05-19T22:54:14.721Z 318.25 2024-05-19T22:54:22.010Z 318.2 2024-05-19T22:54:29.300Z 318.16 2024-05-19T22:54:36.591Z 318.12 2024-05-19T22:54:43.883Z 318.09 2024-05-19T22:54:51.175Z 318.06 2024-05-19T22:54:58.468Z 318.03 2024-05-19T22:55:05.762Z 318.01 2024-05-19T22:55:13.057Z 317.99 2024-05-19T22:55:20.353Z 317.98 2024-05-19T22:55:27.650Z 317.97 2024-05-19T22:55:34.948Z 317.97 2024-05-19T22:55:42.247Z 317.97 2024-05-19T22:55:49.547Z 317.99 2024-05-19T22:55:56.848Z 318.01 2024-05-19T22:56:04.150Z 318.04 2024-05-19T22:56:11.453Z 318.07 2024-05-19T22:56:18.757Z 318.11 2024-05-19T22:56:26.062Z 318.16 2024-05-19T22:56:33.368Z 318.21 2024-05-19T22:56:40.676Z 318.28 2024-05-19T22:56:47.985Z 318.34 2024-05-19T22:56:55.295Z 318.42 2024-05-19T22:57:02.606Z 318.5 2024-05-19T22:57:09.918Z 318.59 2024-05-19T22:57:17.231Z 318.68 2024-05-19T22:57:24.546Z 318.79 2024-05-19T22:57:31.862Z 318.9 2024-05-19T22:57:39.179Z 319.03 2024-05-19T22:57:46.497Z 319.17 2024-05-19T22:57:53.816Z 319.31 2024-05-19T22:58:01.136Z 319.47 2024-05-19T22:58:08.458Z 319.63 2024-05-19T22:58:15.781Z 319.79 2024-05-19T22:58:23.105Z 319.97 2024-05-19T22:58:30.431Z 320.15 2024-05-19T22:58:37.758Z 320.33 2024-05-19T22:58:45.086Z 320.53 2024-05-19T22:58:52.416Z 320.72 2024-05-19T22:58:59.747Z 320.93 2024-05-19T22:59:07.079Z 321.15 2024-05-19T22:59:14.412Z 321.36 2024-05-19T22:59:21.746Z 321.58 2024-05-19T22:59:29.082Z 321.81 2024-05-19T22:59:36.419Z 322.05 2024-05-19T22:59:43.758Z 322.28 2024-05-19T22:59:51.098Z 322.52 2024-05-19T22:59:58.439Z 322.76 2024-05-19T23:00:05.781Z 323.01 2024-05-19T23:00:13.124Z 323.26 2024-05-19T23:00:20.469Z 323.52 2024-05-19T23:00:27.815Z 323.79 2024-05-19T23:00:35.162Z 324.05 2024-05-19T23:00:42.510Z 324.34 2024-05-19T23:00:49.860Z 324.63 2024-05-19T23:00:57.211Z 324.94 2024-05-19T23:01:04.563Z 325.24 2024-05-19T23:01:11.916Z 325.53 2024-05-19T23:01:19.270Z 325.83 2024-05-19T23:01:26.625Z 326.14 2024-05-19T23:01:33.981Z 326.45 2024-05-19T23:01:41.339Z 326.75 2024-05-19T23:01:48.698Z 327.05 2024-05-19T23:01:56.058Z 327.35 2024-05-19T23:02:03.419Z 327.65 2024-05-19T23:02:10.781Z 327.95 2024-05-19T23:02:18.144Z 328.24 2024-05-19T23:02:25.508Z 328.54 2024-05-19T23:02:32.874Z 328.83 2024-05-19T23:02:40.241Z 329.12 2024-05-19T23:02:47.609Z 329.4 2024-05-19T23:02:54.978Z 329.68 2024-05-19T23:03:02.348Z 329.95 2024-05-19T23:03:09.719Z 330.21 2024-05-19T23:03:17.091Z 330.47 2024-05-19T23:03:24.465Z 330.72 2024-05-19T23:03:31.840Z 330.96 2024-05-19T23:03:39.216Z 331.2 2024-05-19T23:03:46.593Z 331.43 2024-05-19T23:03:53.971Z 331.65 2024-05-19T23:04:01.350Z 331.86 2024-05-19T23:04:08.730Z 332.06 2024-05-19T23:04:16.112Z 332.25 2024-05-19T23:04:23.495Z 332.25ref 332.43 2024-05-19T23:04:30.880Z 332.59 2024-05-19T23:04:38.266Z 332.76 2024-05-19T23:04:45.654Z 332.91 2024-05-19T23:04:53.043Z 333.06 2024-05-19T23:05:00.434Z 333.21 2024-05-19T23:05:07.827Z 333.34 2024-05-19T23:05:15.221Z 333.47 2024-05-19T23:05:22.617Z 333.59 2024-05-19T23:05:30.014Z 333.7 2024-05-19T23:05:37.413Z 333.8 2024-05-19T23:05:44.813Z 333.89 2024-05-19T23:05:52.215Z 333.98 2024-05-19T23:05:59.619Z 334.06 2024-05-19T23:06:07.024Z 334.13 2024-05-19T23:06:14.431Z 334.2 2024-05-19T23:06:21.840Z 334.26 2024-05-19T23:06:29.251Z 334.31 2024-05-19T23:06:36.664Z 334.36 2024-05-19T23:06:44.078Z 334.41 2024-05-19T23:06:51.494Z 334.46 2024-05-19T23:06:58.912Z 334.5 2024-05-19T23:07:06.331Z 334.55 2024-05-19T23:07:13.752Z 334.59 2024-05-19T23:07:21.175Z 334.63 2024-05-19T23:07:28.600Z 334.66 2024-05-19T23:07:36.027Z 334.69 2024-05-19T23:07:43.456Z 334.72 2024-05-19T23:07:50.887Z 334.74 2024-05-19T23:07:58.320Z 334.75 2024-05-19T23:08:05.754Z 334.76 2024-05-19T23:08:13.190Z 334.77 2024-05-19T23:08:20.628Z 334.77 2024-05-19T23:08:28.068Z 334.78 2024-05-19T23:08:35.509Z 334.8 2024-05-19T23:08:42.952Z 334.83 2024-05-19T23:08:50.396Z 334.86 2024-05-19T23:08:57.842Z 334.9 2024-05-19T23:09:05.289Z 334.93 2024-05-19T23:09:12.737Z 334.97 2024-05-19T23:09:20.187Z 335.0 2024-05-19T23:09:27.638Z 335.04 2024-05-19T23:09:35.091Z 335.09 2024-05-19T23:09:42.545Z 335.13 2024-05-19T23:09:50.000Z 335.17 2024-05-19T23:09:57.456Z 335.21 2024-05-19T23:10:04.913Z 335.26 2024-05-19T23:10:12.371Z 335.3 2024-05-19T23:10:19.830Z 335.35 2024-05-19T23:10:27.290Z 335.4 2024-05-19T23:10:34.751Z 335.45 2024-05-19T23:10:42.213Z 335.5 2024-05-19T23:10:49.676Z 335.55 2024-05-19T23:10:57.140Z 335.6 2024-05-19T23:11:04.605Z 335.64 2024-05-19T23:11:12.071Z 335.68 2024-05-19T23:11:19.538Z 335.71 2024-05-19T23:11:27.006Z 335.74 2024-05-19T23:11:34.475Z 335.76 2024-05-19T23:11:41.945Z 335.78 2024-05-19T23:11:49.416Z 335.78 2024-05-19T23:11:56.888Z 335.78 2024-05-19T23:12:04.361Z 335.77 2024-05-19T23:12:11.835Z 335.75 2024-05-19T23:12:19.310Z 335.73 2024-05-19T23:12:26.787Z 335.7 2024-05-19T23:12:34.265Z 335.65 2024-05-19T23:12:41.745Z 335.58 2024-05-19T23:12:49.226Z 335.5 2024-05-19T23:12:56.708Z 335.41 2024-05-19T23:13:04.192Z 335.29 2024-05-19T23:13:11.677Z 335.16 2024-05-19T23:13:19.164Z 335.03 2024-05-19T23:13:26.652Z 334.88 2024-05-19T23:13:34.141Z 334.71 2024-05-19T23:13:41.632Z 334.52 2024-05-19T23:13:49.125Z 334.32 2024-05-19T23:13:56.619Z 334.14 2024-05-19T23:14:04.115Z 333.94 2024-05-19T23:14:11.612Z 333.73 2024-05-19T23:14:19.111Z 333.54 2024-05-19T23:14:26.612Z 333.33 2024-05-19T23:14:34.114Z 333.13 2024-05-19T23:14:41.618Z 332.92 2024-05-19T23:14:49.124Z 332.7 2024-05-19T23:14:56.632Z 332.44 2024-05-19T23:15:04.141Z 332.18 2024-05-19T23:15:11.652Z 331.92 2024-05-19T23:15:19.165Z 331.64 2024-05-19T23:15:26.679Z 331.33 2024-05-19T23:15:34.195Z 331.01 2024-05-19T23:15:41.713Z 330.67 2024-05-19T23:15:49.232Z 330.32 2024-05-19T23:15:56.753Z 329.95 2024-05-19T23:16:04.276Z 329.57 2024-05-19T23:16:11.800Z 329.17 2024-05-19T23:16:19.326Z 328.78 2024-05-19T23:16:26.853Z 328.35 2024-05-19T23:16:34.382Z 327.92 2024-05-19T23:16:41.913Z 327.48 2024-05-19T23:16:49.446Z 327.04 2024-05-19T23:16:56.980Z 326.58 2024-05-19T23:17:04.516Z 326.13 2024-05-19T23:17:12.054Z 325.67 2024-05-19T23:17:19.594Z 325.19 2024-05-19T23:17:27.135Z 324.71 2024-05-19T23:17:34.678Z 324.22 2024-05-19T23:17:42.222Z 323.72 2024-05-19T23:17:49.769Z 323.23 2024-05-19T23:17:57.317Z 322.74 2024-05-19T23:18:04.867Z 322.24 2024-05-19T23:18:12.419Z 321.74 2024-05-19T23:18:19.973Z 321.25 2024-05-19T23:18:27.528Z 320.75 2024-05-19T23:18:35.085Z 320.25 2024-05-19T23:18:42.644Z 319.74 2024-05-19T23:18:50.205Z 319.25 2024-05-19T23:18:57.768Z 319.25ref 318.77 2024-05-19T23:19:05.332Z 318.28 2024-05-19T23:19:12.898Z 317.78 2024-05-19T23:19:20.466Z 317.29 2024-05-19T23:19:28.035Z 316.79 2024-05-19T23:19:35.606Z 316.29 2024-05-19T23:19:43.179Z 315.79 2024-05-19T23:19:50.754Z 315.29 2024-05-19T23:19:58.330Z 314.78 2024-05-19T23:20:05.908Z 314.26 2024-05-19T23:20:13.488Z 313.72 2024-05-19T23:20:21.069Z 313.17 2024-05-19T23:20:28.652Z 312.63 2024-05-19T23:20:36.237Z 312.09 2024-05-19T23:20:43.823Z 311.52 2024-05-19T23:20:51.411Z 310.96 2024-05-19T23:20:59.001Z 310.41 2024-05-19T23:21:06.592Z 309.85 2024-05-19T23:21:14.185Z 309.29 2024-05-19T23:21:21.780Z 308.71 2024-05-19T23:21:29.376Z 308.13 2024-05-19T23:21:36.973Z 307.53 2024-05-19T23:21:44.572Z 306.93 2024-05-19T23:21:52.172Z 306.32 2024-05-19T23:21:59.773Z 305.7 2024-05-19T23:22:07.375Z 305.08 2024-05-19T23:22:14.978Z 304.45 2024-05-19T23:22:22.582Z 303.81 2024-05-19T23:22:30.187Z 303.17 2024-05-19T23:22:37.793Z 302.51 2024-05-19T23:22:45.400Z 301.85 2024-05-19T23:22:53.008Z 301.18 2024-05-19T23:23:00.617Z 300.51 2024-05-19T23:23:08.227Z 299.83 2024-05-19T23:23:15.838Z 299.15 2024-05-19T23:23:23.450Z 298.45 2024-05-19T23:23:31.063Z 297.74 2024-05-19T23:23:38.677Z 297.03 2024-05-19T23:23:46.293Z 296.31 2024-05-19T23:23:53.910Z 295.59 2024-05-19T23:24:01.528Z 294.87 2024-05-19T23:24:09.148Z 294.15 2024-05-19T23:24:16.770Z 293.43 2024-05-19T23:24:24.393Z 292.72 2024-05-19T23:24:32.017Z 292.02 2024-05-19T23:24:39.643Z 291.33 2024-05-19T23:24:47.270Z 290.65 2024-05-19T23:24:54.897Z 289.97 2024-05-19T23:25:02.525Z 289.3 2024-05-19T23:25:10.154Z 288.64 2024-05-19T23:25:17.784Z 287.99 2024-05-19T23:25:25.416Z 287.36 2024-05-19T23:25:33.049Z 286.73 2024-05-19T23:25:40.684Z 286.1 2024-05-19T23:25:48.320Z 285.47 2024-05-19T23:25:55.958Z 284.84 2024-05-19T23:26:03.597Z 284.2 2024-05-19T23:26:11.238Z 283.58 2024-05-19T23:26:18.881Z 282.98 2024-05-19T23:26:26.526Z 282.37 2024-05-19T23:26:34.173Z 281.76 2024-05-19T23:26:41.822Z 281.17 2024-05-19T23:26:49.474Z 280.6 2024-05-19T23:26:57.128Z 280.05 2024-05-19T23:27:04.784Z 279.49 2024-05-19T23:27:12.442Z 278.98 2024-05-19T23:27:20.102Z 278.5 2024-05-19T23:27:27.764Z 278.02 2024-05-19T23:27:35.428Z 277.54 2024-05-19T23:27:43.094Z 277.09 2024-05-19T23:27:50.761Z 276.65 2024-05-19T23:27:58.430Z 276.23 2024-05-19T23:28:06.100Z 275.82 2024-05-19T23:28:13.771Z 275.43 2024-05-19T23:28:21.443Z 275.07 2024-05-19T23:28:29.116Z 274.72 2024-05-19T23:28:36.790Z 274.39 2024-05-19T23:28:44.465Z 274.08 2024-05-19T23:28:52.141Z 273.78 2024-05-19T23:28:59.818Z 273.51 2024-05-19T23:29:07.496Z 273.25 2024-05-19T23:29:15.175Z 273.01 2024-05-19T23:29:22.855Z 272.79 2024-05-19T23:29:30.536Z 272.58 2024-05-19T23:29:38.218Z 272.4 2024-05-19T23:29:45.901Z 272.22 2024-05-19T23:29:53.585Z 272.07 2024-05-19T23:30:01.270Z 271.94 2024-05-19T23:30:08.956Z 271.83 2024-05-19T23:30:16.643Z 271.73 2024-05-19T23:30:24.331Z 271.66 2024-05-19T23:30:32.020Z 271.61 2024-05-19T23:30:39.710Z 271.58 2024-05-19T23:30:47.401Z 271.57 2024-05-19T23:30:55.094Z 271.58 2024-05-19T23:31:02.788Z 271.61 2024-05-19T23:31:10.483Z 271.65 2024-05-19T23:31:18.179Z 271.71 2024-05-19T23:31:25.876Z 271.79 2024-05-19T23:31:33.575Z 271.89 2024-05-19T23:31:41.275Z 272.0 2024-05-19T23:31:48.976Z 272.12 2024-05-19T23:31:56.678Z 272.27 2024-05-19T23:32:04.381Z 272.42 2024-05-19T23:32:12.085Z 272.58 2024-05-19T23:32:19.790Z 272.76 2024-05-19T23:32:27.497Z 272.94 2024-05-19T23:32:35.205Z 273.14 2024-05-19T23:32:42.914Z 273.34 2024-05-19T23:32:50.624Z 273.55 2024-05-19T23:32:58.335Z 273.75 2024-05-19T23:33:06.047Z 273.96 2024-05-19T23:33:13.760Z 274.18 2024-05-19T23:33:21.473Z 274.41 2024-05-19T23:33:29.188Z 274.64 2024-05-19T23:33:36.903Z 274.88 2024-05-19T23:33:44.619Z 275.11 2024-05-19T23:33:52.336Z 275.36 2024-05-19T23:34:00.054Z 275.6 2024-05-19T23:34:07.773Z 275.84 2024-05-19T23:34:15.493Z 276.09 2024-05-19T23:34:23.214Z 276.34 2024-05-19T23:34:30.936Z 276.6 2024-05-19T23:34:38.659Z 276.85 2024-05-19T23:34:46.383Z 277.08 2024-05-19T23:34:54.108Z 277.32 2024-05-19T23:35:01.834Z 277.55 2024-05-19T23:35:09.561Z 277.77 2024-05-19T23:35:17.290Z 277.99 2024-05-19T23:35:25.020Z 278.21 2024-05-19T23:35:32.751Z 278.42 2024-05-19T23:35:40.483Z 278.63 2024-05-19T23:35:48.216Z 278.84 2024-05-19T23:35:55.950Z 279.04 2024-05-19T23:36:03.685Z 279.23 2024-05-19T23:36:11.420Z 279.42 2024-05-19T23:36:19.156Z 279.61 2024-05-19T23:36:26.893Z 279.79 2024-05-19T23:36:34.631Z 279.95 2024-05-19T23:36:42.370Z 280.12 2024-05-19T23:36:50.110Z 280.28 2024-05-19T23:36:57.851Z 280.42 2024-05-19T23:37:05.593Z 280.56 2024-05-19T23:37:13.336Z 280.56ref 280.69 2024-05-19T23:37:21.080Z 280.8 2024-05-19T23:37:28.825Z 280.92 2024-05-19T23:37:36.571Z 281.05 2024-05-19T23:37:44.319Z 281.16 2024-05-19T23:37:52.068Z 281.26 2024-05-19T23:37:59.818Z 281.36 2024-05-19T23:38:07.569Z 281.44 2024-05-19T23:38:15.321Z 281.52 2024-05-19T23:38:23.074Z 281.59 2024-05-19T23:38:30.828Z 281.65 2024-05-19T23:38:38.583Z 281.7 2024-05-19T23:38:46.340Z 281.75 2024-05-19T23:38:54.098Z 281.77 2024-05-19T23:39:01.857Z 281.78 2024-05-19T23:39:09.617Z 281.81 2024-05-19T23:39:17.379Z 281.82 2024-05-19T23:39:25.142Z 281.81 2024-05-19T23:39:32.907Z 281.8 2024-05-19T23:39:40.673Z 281.78 2024-05-19T23:39:48.441Z 281.75 2024-05-19T23:39:56.210Z 281.71 2024-05-19T23:40:03.981Z 281.68 2024-05-19T23:40:11.754Z 281.65 2024-05-19T23:40:19.528Z 281.61 2024-05-19T23:40:27.304Z 281.58 2024-05-19T23:40:35.081Z 281.54 2024-05-19T23:40:42.860Z 281.51 2024-05-19T23:40:50.640Z 281.47 2024-05-19T23:40:58.422Z 281.44 2024-05-19T23:41:06.205Z 281.4 2024-05-19T23:41:13.989Z 281.38 2024-05-19T23:41:21.774Z 281.36 2024-05-19T23:41:29.560Z 281.33 2024-05-19T23:41:37.348Z 281.31 2024-05-19T23:41:45.137Z 281.29 2024-05-19T23:41:52.927Z 281.28 2024-05-19T23:42:00.719Z 281.28 2024-05-19T23:42:08.512Z 281.27 2024-05-19T23:42:16.307Z 281.26 2024-05-19T23:42:24.103Z 281.26 2024-05-19T23:42:31.901Z 281.26 2024-05-19T23:42:39.701Z 281.27 2024-05-19T23:42:47.502Z 281.28 2024-05-19T23:42:55.305Z 281.29 2024-05-19T23:43:03.110Z 281.3 2024-05-19T23:43:10.916Z 281.31 2024-05-19T23:43:18.724Z 281.34 2024-05-19T23:43:26.534Z 281.38 2024-05-19T23:43:34.345Z 281.43 2024-05-19T23:43:42.158Z 281.48 2024-05-19T23:43:49.973Z 281.53 2024-05-19T23:43:57.790Z 281.58 2024-05-19T23:44:05.608Z 281.63 2024-05-19T23:44:13.428Z 281.69 2024-05-19T23:44:21.249Z 281.77 2024-05-19T23:44:29.072Z 281.84 2024-05-19T23:44:36.896Z 281.92 2024-05-19T23:44:44.722Z 281.99 2024-05-19T23:44:52.549Z 282.06 2024-05-19T23:45:00.377Z 282.13 2024-05-19T23:45:08.206Z 282.2 2024-05-19T23:45:16.037Z 282.28 2024-05-19T23:45:23.869Z 282.35 2024-05-19T23:45:31.702Z 282.43 2024-05-19T23:45:39.536Z 282.5 2024-05-19T23:45:47.371Z 282.57 2024-05-19T23:45:55.208Z 282.65 2024-05-19T23:46:03.046Z 282.72 2024-05-19T23:46:10.885Z 282.8 2024-05-19T23:46:18.726Z 282.87 2024-05-19T23:46:26.568Z 282.94 2024-05-19T23:46:34.411Z 283.0 2024-05-19T23:46:42.256Z 283.05 2024-05-19T23:46:50.102Z 283.11 2024-05-19T23:46:57.949Z 283.15 2024-05-19T23:47:05.797Z 283.2 2024-05-19T23:47:13.647Z 283.24 2024-05-19T23:47:21.498Z 283.28 2024-05-19T23:47:29.350Z 283.33 2024-05-19T23:47:37.203Z 283.38 2024-05-19T23:47:45.057Z 283.42 2024-05-19T23:47:52.912Z 283.45 2024-05-19T23:48:00.768Z 283.48 2024-05-19T23:48:08.625Z 283.5 2024-05-19T23:48:16.483Z 283.52 2024-05-19T23:48:24.343Z 283.53 2024-05-19T23:48:32.203Z 283.55 2024-05-19T23:48:40.065Z 283.56 2024-05-19T23:48:47.928Z 283.57 2024-05-19T23:48:55.792Z 283.58 2024-05-19T23:49:03.657Z 283.6 2024-05-19T23:49:11.523Z 283.63 2024-05-19T23:49:19.390Z 283.66 2024-05-19T23:49:27.258Z 283.66 2024-05-19T23:49:35.128Z 283.65 2024-05-19T23:49:42.999Z 283.64 2024-05-19T23:49:50.871Z 283.63 2024-05-19T23:49:58.745Z 283.62 2024-05-19T23:50:06.620Z 283.61 2024-05-19T23:50:14.496Z 283.59 2024-05-19T23:50:22.374Z 283.58 2024-05-19T23:50:30.253Z 283.58 2024-05-19T23:50:38.134Z 283.58 2024-05-19T23:50:46.016Z 283.59 2024-05-19T23:50:53.899Z 283.59 2024-05-19T23:51:01.783Z 283.6 2024-05-19T23:51:09.668Z 283.6 2024-05-19T23:51:17.555Z 283.61 2024-05-19T23:51:25.443Z 283.62 2024-05-19T23:51:33.332Z 283.63 2024-05-19T23:51:41.222Z 283.64 2024-05-19T23:51:49.113Z 283.65 2024-05-19T23:51:57.005Z 283.66 2024-05-19T23:52:04.899Z 283.66 2024-05-19T23:52:12.794Z 283.66 2024-05-19T23:52:20.690Z 283.67 2024-05-19T23:52:28.588Z 283.67 2024-05-19T23:52:36.487Z 283.67 2024-05-19T23:52:44.388Z 283.67 2024-05-19T23:52:52.291Z 283.67 2024-05-19T23:53:00.196Z 283.68 2024-05-19T23:53:08.103Z 283.7 2024-05-19T23:53:16.012Z 283.73 2024-05-19T23:53:23.923Z 283.77 2024-05-19T23:53:31.836Z 283.83 2024-05-19T23:53:39.750Z 283.88 2024-05-19T23:53:47.666Z 283.92 2024-05-19T23:53:55.584Z 283.96 2024-05-19T23:54:03.504Z 283.98 2024-05-19T23:54:11.426Z 283.99 2024-05-19T23:54:19.350Z 283.99ref 283.99 2024-05-19T23:54:27.275Z 284.01 2024-05-19T23:54:35.202Z 284.04 2024-05-19T23:54:43.130Z 284.06 2024-05-19T23:54:51.060Z 284.08 2024-05-19T23:54:58.991Z 284.1 2024-05-19T23:55:06.923Z 284.12 2024-05-19T23:55:14.857Z 284.14 2024-05-19T23:55:22.792Z 284.15 2024-05-19T23:55:30.729Z 284.16 2024-05-19T23:55:38.668Z 284.18 2024-05-19T23:55:46.608Z 284.19 2024-05-19T23:55:54.550Z 284.2 2024-05-19T23:56:02.494Z 284.22 2024-05-19T23:56:10.440Z 284.22 2024-05-19T23:56:18.388Z 284.22 2024-05-19T23:56:26.338Z 284.23 2024-05-19T23:56:34.290Z 284.22 2024-05-19T23:56:42.244Z 284.22 2024-05-19T23:56:50.200Z 284.23 2024-05-19T23:56:58.158Z 284.24 2024-05-19T23:57:06.118Z 284.25 2024-05-19T23:57:14.080Z 284.27 2024-05-19T23:57:22.043Z 284.3 2024-05-19T23:57:30.008Z 284.35 2024-05-19T23:57:37.975Z 284.38 2024-05-19T23:57:45.943Z 284.42 2024-05-19T23:57:53.913Z 284.47 2024-05-19T23:58:01.884Z 284.52 2024-05-19T23:58:09.857Z 284.58 2024-05-19T23:58:17.831Z 284.6 2024-05-19T23:58:25.807Z 284.62 2024-05-19T23:58:33.784Z 284.65 2024-05-19T23:58:41.763Z 284.7 2024-05-19T23:58:49.743Z 284.74 2024-05-19T23:58:57.725Z 284.78 2024-05-19T23:59:05.708Z 284.82 2024-05-19T23:59:13.693Z 284.88 2024-05-19T23:59:21.679Z 284.94 2024-05-19T23:59:29.667Z 285.01 2024-05-19T23:59:37.656Z 285.1 2024-05-19T23:59:45.646Z 285.18 2024-05-19T23:59:53.638Z 285.27 2024-05-20T00:00:01.631Z 285.35 2024-05-20T00:00:09.626Z 285.44 2024-05-20T00:00:17.622Z 285.53 2024-05-20T00:00:25.619Z 285.62 2024-05-20T00:00:33.617Z 285.72 2024-05-20T00:00:41.616Z 285.83 2024-05-20T00:00:49.616Z 285.94 2024-05-20T00:00:57.617Z 286.05 2024-05-20T00:01:05.619Z 286.18 2024-05-20T00:01:13.622Z 286.31 2024-05-20T00:01:21.626Z 286.44 2024-05-20T00:01:29.630Z 286.56 2024-05-20T00:01:37.635Z 286.7 2024-05-20T00:01:45.641Z 286.82 2024-05-20T00:01:53.648Z 286.95 2024-05-20T00:02:01.655Z 287.08 2024-05-20T00:02:09.663Z 287.21 2024-05-20T00:02:17.672Z 287.33 2024-05-20T00:02:25.682Z 287.46 2024-05-20T00:02:33.693Z 287.57 2024-05-20T00:02:41.705Z 287.68 2024-05-20T00:02:49.718Z 287.79 2024-05-20T00:02:57.732Z 287.9 2024-05-20T00:03:05.747Z 288.0 2024-05-20T00:03:13.763Z 288.11 2024-05-20T00:03:21.780Z 288.21 2024-05-20T00:03:29.798Z 288.31 2024-05-20T00:03:37.817Z 288.41 2024-05-20T00:03:45.837Z 288.5 2024-05-20T00:03:53.858Z 288.59 2024-05-20T00:04:01.879Z 288.68 2024-05-20T00:04:09.901Z 288.75 2024-05-20T00:04:17.924Z 288.83 2024-05-20T00:04:25.948Z 288.89 2024-05-20T00:04:33.973Z 288.95 2024-05-20T00:04:41.999Z 289.01 2024-05-20T00:04:50.026Z 289.06 2024-05-20T00:04:58.054Z 289.11 2024-05-20T00:05:06.083Z 289.15 2024-05-20T00:05:14.112Z 289.19 2024-05-20T00:05:22.142Z 289.22 2024-05-20T00:05:30.173Z 289.25 2024-05-20T00:05:38.204Z 289.28 2024-05-20T00:05:46.236Z 289.3 2024-05-20T00:05:54.269Z 289.31 2024-05-20T00:06:02.303Z 289.31 2024-05-20T00:06:10.337Z 289.31 2024-05-20T00:06:18.372Z 289.31 2024-05-20T00:06:26.408Z 289.31 2024-05-20T00:06:34.445Z 289.3 2024-05-20T00:06:42.482Z 289.28 2024-05-20T00:06:50.520Z 289.26 2024-05-20T00:06:58.559Z 289.24 2024-05-20T00:07:06.599Z 289.2 2024-05-20T00:07:14.639Z 289.16 2024-05-20T00:07:22.680Z 289.11 2024-05-20T00:07:30.722Z 289.05 2024-05-20T00:07:38.765Z 288.98 2024-05-20T00:07:46.809Z 288.89 2024-05-20T00:07:54.854Z 288.81 2024-05-20T00:08:02.900Z 288.72 2024-05-20T00:08:10.947Z 288.64 2024-05-20T00:08:18.996Z 288.55 2024-05-20T00:08:27.046Z 288.47 2024-05-20T00:08:35.097Z 288.38 2024-05-20T00:08:43.149Z 288.31 2024-05-20T00:08:51.202Z 288.23 2024-05-20T00:08:59.256Z 288.14 2024-05-20T00:09:07.311Z 288.06 2024-05-20T00:09:15.367Z 287.98 2024-05-20T00:09:23.425Z 287.89 2024-05-20T00:09:31.484Z 287.8 2024-05-20T00:09:39.544Z 287.69 2024-05-20T00:09:47.606Z 287.58 2024-05-20T00:09:55.669Z 287.45 2024-05-20T00:10:03.733Z 287.33 2024-05-20T00:10:11.798Z 287.22 2024-05-20T00:10:19.865Z 287.1 2024-05-20T00:10:27.933Z 286.98 2024-05-20T00:10:36.003Z 286.86 2024-05-20T00:10:44.074Z 286.72 2024-05-20T00:10:52.146Z 286.58 2024-05-20T00:11:00.220Z 286.43 2024-05-20T00:11:08.295Z 286.27 2024-05-20T00:11:16.372Z 286.11 2024-05-20T00:11:24.450Z 285.95 2024-05-20T00:11:32.530Z 285.77 2024-05-20T00:11:40.611Z 285.59 2024-05-20T00:11:48.694Z 285.41 2024-05-20T00:11:56.778Z 285.22 2024-05-20T00:12:04.864Z 285.02 2024-05-20T00:12:12.951Z 284.82 2024-05-20T00:12:21.040Z 284.62 2024-05-20T00:12:29.130Z 284.42 2024-05-20T00:12:37.221Z 284.2 2024-05-20T00:12:45.314Z 283.99 2024-05-20T00:12:53.408Z 283.76 2024-05-20T00:13:01.503Z 283.53 2024-05-20T00:13:09.599Z 283.29 2024-05-20T00:13:17.696Z 283.05 2024-05-20T00:13:25.795Z 282.8 2024-05-20T00:13:33.894Z 282.55 2024-05-20T00:13:41.995Z 282.32 2024-05-20T00:13:50.097Z 282.07 2024-05-20T00:13:58.200Z 281.8 2024-05-20T00:14:06.304Z 281.8ref 281.52 2024-05-20T00:14:14.410Z 281.22 2024-05-20T00:14:22.517Z 280.9 2024-05-20T00:14:30.624Z 280.58 2024-05-20T00:14:38.732Z 280.24 2024-05-20T00:14:46.840Z 279.88 2024-05-20T00:14:54.949Z 279.52 2024-05-20T00:15:03.059Z 279.14 2024-05-20T00:15:11.170Z 278.75 2024-05-20T00:15:19.281Z 278.34 2024-05-20T00:15:27.393Z 277.91 2024-05-20T00:15:35.506Z 277.46 2024-05-20T00:15:43.620Z 277.0 2024-05-20T00:15:51.735Z 276.52 2024-05-20T00:15:59.851Z 276.03 2024-05-20T00:16:07.969Z 275.52 2024-05-20T00:16:16.088Z 275.0 2024-05-20T00:16:24.208Z 274.45 2024-05-20T00:16:32.330Z 273.88 2024-05-20T00:16:40.453Z 273.27 2024-05-20T00:16:48.578Z 272.65 2024-05-20T00:16:56.705Z 272.03 2024-05-20T00:17:04.833Z 271.39 2024-05-20T00:17:12.963Z 270.71 2024-05-20T00:17:21.095Z 270.05 2024-05-20T00:17:29.229Z 269.37 2024-05-20T00:17:37.364Z 268.65 2024-05-20T00:17:45.501Z 267.95 2024-05-20T00:17:53.640Z 267.23 2024-05-20T00:18:01.781Z 266.49 2024-05-20T00:18:09.923Z 265.73 2024-05-20T00:18:18.067Z 264.95 2024-05-20T00:18:26.213Z 264.15 2024-05-20T00:18:34.361Z 263.35 2024-05-20T00:18:42.511Z 262.53 2024-05-20T00:18:50.663Z 261.69 2024-05-20T00:18:58.816Z 260.83 2024-05-20T00:19:06.971Z 259.96 2024-05-20T00:19:15.127Z 259.07 2024-05-20T00:19:23.286Z 258.16 2024-05-20T00:19:31.447Z 257.21 2024-05-20T00:19:39.610Z 256.25 2024-05-20T00:19:47.775Z 255.26 2024-05-20T00:19:55.942Z 254.24 2024-05-20T00:20:04.111Z 253.2 2024-05-20T00:20:12.282Z 252.14 2024-05-20T00:20:20.455Z 251.07 2024-05-20T00:20:28.630Z 249.99 2024-05-20T00:20:36.807Z 248.89 2024-05-20T00:20:44.986Z 247.77 2024-05-20T00:20:53.167Z 246.62 2024-05-20T00:21:01.350Z 245.44 2024-05-20T00:21:09.535Z 244.26 2024-05-20T00:21:17.722Z 243.04 2024-05-20T00:21:25.910Z 241.82 2024-05-20T00:21:34.100Z 240.61 2024-05-20T00:21:42.292Z 239.39 2024-05-20T00:21:50.485Z 238.15 2024-05-20T00:21:58.680Z 236.88 2024-05-20T00:22:06.877Z 235.6 2024-05-20T00:22:15.076Z 234.3 2024-05-20T00:22:23.277Z 232.97 2024-05-20T00:22:31.480Z 231.61 2024-05-20T00:22:39.685Z 230.22 2024-05-20T00:22:47.892Z 228.83 2024-05-20T00:22:56.101Z 227.42 2024-05-20T00:23:04.312Z 225.98 2024-05-20T00:23:12.526Z 224.57 2024-05-20T00:23:20.741Z 223.16 2024-05-20T00:23:28.958Z 221.72 2024-05-20T00:23:37.177Z 220.27 2024-05-20T00:23:45.399Z 218.84 2024-05-20T00:23:53.622Z 217.39 2024-05-20T00:24:01.847Z 215.91 2024-05-20T00:24:10.075Z 214.46 2024-05-20T00:24:18.305Z 212.99 2024-05-20T00:24:26.537Z 211.56 2024-05-20T00:24:34.771Z 210.13 2024-05-20T00:24:43.007Z 208.7 2024-05-20T00:24:51.245Z 207.23 2024-05-20T00:24:59.485Z 205.81 2024-05-20T00:25:07.726Z 204.4 2024-05-20T00:25:15.969Z 202.98 2024-05-20T00:25:24.212Z 201.6 2024-05-20T00:25:32.456Z 200.24 2024-05-20T00:25:40.700Z 198.91 2024-05-20T00:25:48.945Z 197.55 2024-05-20T00:25:57.192Z 196.2 2024-05-20T00:26:05.440Z 194.85 2024-05-20T00:26:13.689Z 193.51 2024-05-20T00:26:21.940Z 192.15 2024-05-20T00:26:30.193Z 190.79 2024-05-20T00:26:38.448Z 189.46 2024-05-20T00:26:46.705Z 188.15 2024-05-20T00:26:54.963Z 186.86 2024-05-20T00:27:03.223Z 185.6 2024-05-20T00:27:11.486Z 184.34 2024-05-20T00:27:19.750Z 183.09 2024-05-20T00:27:28.016Z 181.88 2024-05-20T00:27:36.284Z 180.7 2024-05-20T00:27:44.554Z 179.54 2024-05-20T00:27:52.826Z 178.4 2024-05-20T00:28:01.099Z 177.28 2024-05-20T00:28:09.374Z 176.16 2024-05-20T00:28:17.651Z 175.06 2024-05-20T00:28:25.930Z 173.98 2024-05-20T00:28:34.212Z 172.91 2024-05-20T00:28:42.496Z 172.91ref 171.86 2024-05-20T00:28:50.782Z 170.81 2024-05-20T00:28:59.070Z 169.77 2024-05-20T00:29:07.361Z 168.79 2024-05-20T00:29:15.654Z 167.83 2024-05-20T00:29:23.949Z 166.91 2024-05-20T00:29:32.247Z 166.02 2024-05-20T00:29:40.547Z 165.12 2024-05-20T00:29:48.849Z 164.25 2024-05-20T00:29:57.153Z 163.38 2024-05-20T00:30:05.459Z 162.54 2024-05-20T00:30:13.767Z 161.71 2024-05-20T00:30:22.078Z 160.91 2024-05-20T00:30:30.391Z 160.14 2024-05-20T00:30:38.706Z 159.38 2024-05-20T00:30:47.024Z 158.66 2024-05-20T00:30:55.344Z 157.96 2024-05-20T00:31:03.667Z 157.3 2024-05-20T00:31:11.992Z 156.68 2024-05-20T00:31:20.319Z 156.09 2024-05-20T00:31:28.648Z 155.51 2024-05-20T00:31:36.979Z 154.96 2024-05-20T00:31:45.312Z 154.44 2024-05-20T00:31:53.647Z 153.92 2024-05-20T00:32:01.983Z 153.44 2024-05-20T00:32:10.321Z 152.97 2024-05-20T00:32:18.660Z 152.52 2024-05-20T00:32:27.001Z 152.08 2024-05-20T00:32:35.343Z 151.67 2024-05-20T00:32:43.687Z 151.28 2024-05-20T00:32:52.033Z 150.9 2024-05-20T00:33:00.381Z 150.53 2024-05-20T00:33:08.731Z 150.2 2024-05-20T00:33:17.082Z 149.88 2024-05-20T00:33:25.435Z 149.58 2024-05-20T00:33:33.790Z 149.31 2024-05-20T00:33:42.147Z 149.06 2024-05-20T00:33:50.506Z 148.83 2024-05-20T00:33:58.868Z 148.62 2024-05-20T00:34:07.231Z 148.44 2024-05-20T00:34:15.597Z 148.29 2024-05-20T00:34:23.964Z 148.16 2024-05-20T00:34:32.333Z 148.05 2024-05-20T00:34:40.703Z 147.95 2024-05-20T00:34:49.075Z 147.89 2024-05-20T00:34:57.449Z 147.84 2024-05-20T00:35:05.825Z 147.82 2024-05-20T00:35:14.202Z 147.79 2024-05-20T00:35:22.581Z 147.79 2024-05-20T00:35:30.962Z 147.8 2024-05-20T00:35:39.344Z 147.81 2024-05-20T00:35:47.728Z 147.83 2024-05-20T00:35:56.113Z 147.87 2024-05-20T00:36:04.501Z 147.92 2024-05-20T00:36:12.891Z 147.97 2024-05-20T00:36:21.282Z 148.04 2024-05-20T00:36:29.676Z 148.11 2024-05-20T00:36:38.072Z 148.2 2024-05-20T00:36:46.470Z 148.28 2024-05-20T00:36:54.870Z 148.37 2024-05-20T00:37:03.272Z 148.47 2024-05-20T00:37:11.676Z 148.57 2024-05-20T00:37:20.082Z 148.67 2024-05-20T00:37:28.489Z 148.78 2024-05-20T00:37:36.897Z 148.89 2024-05-20T00:37:45.306Z 149.0 2024-05-20T00:37:53.716Z 149.1 2024-05-20T00:38:02.127Z 149.19 2024-05-20T00:38:10.539Z 149.27 2024-05-20T00:38:18.952Z 149.35 2024-05-20T00:38:27.366Z 149.41 2024-05-20T00:38:35.781Z 149.46 2024-05-20T00:38:44.196Z 149.5 2024-05-20T00:38:52.612Z 149.52 2024-05-20T00:39:01.029Z 149.52 2024-05-20T00:39:09.447Z 149.5 2024-05-20T00:39:17.866Z 149.46 2024-05-20T00:39:26.286Z 149.39 2024-05-20T00:39:34.706Z 149.31 2024-05-20T00:39:43.127Z 149.21 2024-05-20T00:39:51.549Z 149.09 2024-05-20T00:39:59.972Z 148.93 2024-05-20T00:40:08.396Z 148.76 2024-05-20T00:40:16.821Z 148.55 2024-05-20T00:40:25.247Z 148.32 2024-05-20T00:40:33.674Z 148.06 2024-05-20T00:40:42.102Z 147.78 2024-05-20T00:40:50.531Z 147.47 2024-05-20T00:40:58.961Z 147.13 2024-05-20T00:41:07.392Z 146.76 2024-05-20T00:41:15.825Z 146.37 2024-05-20T00:41:24.259Z 145.94 2024-05-20T00:41:32.695Z 145.5 2024-05-20T00:41:41.132Z 145.03 2024-05-20T00:41:49.571Z 144.53 2024-05-20T00:41:58.011Z 144.0 2024-05-20T00:42:06.453Z 143.44 2024-05-20T00:42:14.897Z 142.86 2024-05-20T00:42:23.342Z 142.25 2024-05-20T00:42:31.789Z 141.61 2024-05-20T00:42:40.237Z 140.94 2024-05-20T00:42:48.687Z 140.25 2024-05-20T00:42:57.139Z 139.52 2024-05-20T00:43:05.593Z 138.77 2024-05-20T00:43:14.049Z 137.98 2024-05-20T00:43:22.508Z 137.19 2024-05-20T00:43:30.969Z 136.38 2024-05-20T00:43:39.433Z 136.38ref 135.54 2024-05-20T00:43:47.899Z 134.69 2024-05-20T00:43:56.367Z 133.82 2024-05-20T00:44:04.837Z 132.92 2024-05-20T00:44:13.310Z 132.04 2024-05-20T00:44:21.784Z 131.13 2024-05-20T00:44:30.261Z 130.23 2024-05-20T00:44:38.740Z 129.32 2024-05-20T00:44:47.220Z 128.42 2024-05-20T00:44:55.702Z 127.51 2024-05-20T00:45:04.186Z 126.6 2024-05-20T00:45:12.671Z 125.69 2024-05-20T00:45:21.158Z 124.78 2024-05-20T00:45:29.646Z 123.88 2024-05-20T00:45:38.136Z 122.99 2024-05-20T00:45:46.627Z 122.08 2024-05-20T00:45:55.120Z 121.17 2024-05-20T00:46:03.614Z 120.27 2024-05-20T00:46:12.110Z 119.38 2024-05-20T00:46:20.607Z 118.5 2024-05-20T00:46:29.105Z 117.63 2024-05-20T00:46:37.605Z 116.77 2024-05-20T00:46:46.106Z 115.92 2024-05-20T00:46:54.608Z 115.09 2024-05-20T00:47:03.111Z 114.27 2024-05-20T00:47:11.615Z 113.46 2024-05-20T00:47:20.120Z 112.66 2024-05-20T00:47:28.626Z 111.88 2024-05-20T00:47:37.133Z 111.12 2024-05-20T00:47:45.641Z 110.38 2024-05-20T00:47:54.150Z 109.65 2024-05-20T00:48:02.660Z 108.95 2024-05-20T00:48:11.171Z 108.26 2024-05-20T00:48:19.683Z 107.6 2024-05-20T00:48:28.196Z 106.95 2024-05-20T00:48:36.709Z 106.32 2024-05-20T00:48:45.222Z 105.72 2024-05-20T00:48:53.735Z 105.13 2024-05-20T00:49:02.249Z 104.57 2024-05-20T00:49:10.763Z 104.02 2024-05-20T00:49:19.278Z 103.5 2024-05-20T00:49:27.794Z 103.0 2024-05-20T00:49:36.311Z 102.51 2024-05-20T00:49:44.828Z 102.05 2024-05-20T00:49:53.346Z 101.6 2024-05-20T00:50:01.865Z 101.18 2024-05-20T00:50:10.385Z 100.78 2024-05-20T00:50:18.906Z 100.4 2024-05-20T00:50:27.428Z 100.04 2024-05-20T00:50:35.951Z 99.7 2024-05-20T00:50:44.476Z 99.38 2024-05-20T00:50:53.002Z 99.09 2024-05-20T00:51:01.529Z 98.81 2024-05-20T00:51:10.058Z 98.55 2024-05-20T00:51:18.588Z 98.32 2024-05-20T00:51:27.119Z 98.1 2024-05-20T00:51:35.652Z 97.91 2024-05-20T00:51:44.186Z 97.74 2024-05-20T00:51:52.721Z 97.59 2024-05-20T00:52:01.257Z 97.47 2024-05-20T00:52:09.794Z 97.36 2024-05-20T00:52:18.332Z 97.27 2024-05-20T00:52:26.871Z 97.21 2024-05-20T00:52:35.411Z 97.17 2024-05-20T00:52:43.952Z 97.15 2024-05-20T00:52:52.495Z 97.15 2024-05-20T00:53:01.038Z 97.17 2024-05-20T00:53:09.582Z 97.2 2024-05-20T00:53:18.127Z 97.26 2024-05-20T00:53:26.674Z 97.33 2024-05-20T00:53:35.222Z 97.42 2024-05-20T00:53:43.771Z 97.53 2024-05-20T00:53:52.321Z 97.67 2024-05-20T00:54:00.872Z 97.82 2024-05-20T00:54:09.423Z 97.98 2024-05-20T00:54:17.975Z 98.15 2024-05-20T00:54:26.528Z 98.34 2024-05-20T00:54:35.082Z 98.54 2024-05-20T00:54:43.637Z 98.75 2024-05-20T00:54:52.193Z 98.97 2024-05-20T00:55:00.749Z 99.21 2024-05-20T00:55:09.306Z 99.46 2024-05-20T00:55:17.864Z 99.72 2024-05-20T00:55:26.423Z 99.98 2024-05-20T00:55:34.982Z 100.26 2024-05-20T00:55:43.542Z 100.55 2024-05-20T00:55:52.103Z 100.84 2024-05-20T00:56:00.664Z 101.14 2024-05-20T00:56:09.226Z 101.45 2024-05-20T00:56:17.789Z 101.78 2024-05-20T00:56:26.352Z 102.11 2024-05-20T00:56:34.916Z 102.44 2024-05-20T00:56:43.481Z 102.78 2024-05-20T00:56:52.046Z 103.13 2024-05-20T00:57:00.612Z 103.48 2024-05-20T00:57:09.179Z 103.84 2024-05-20T00:57:17.746Z 104.21 2024-05-20T00:57:26.314Z 104.58 2024-05-20T00:57:34.882Z 104.96 2024-05-20T00:57:43.451Z 105.34 2024-05-20T00:57:52.021Z 105.73 2024-05-20T00:58:00.591Z 106.12 2024-05-20T00:58:09.162Z 106.5 2024-05-20T00:58:17.734Z 106.89 2024-05-20T00:58:26.306Z 107.27 2024-05-20T00:58:34.879Z 107.66 2024-05-20T00:58:43.453Z 108.05 2024-05-20T00:58:52.027Z 108.43 2024-05-20T00:59:00.602Z 108.82 2024-05-20T00:59:09.177Z 109.2 2024-05-20T00:59:17.753Z 109.58 2024-05-20T00:59:26.330Z 109.96 2024-05-20T00:59:34.907Z 110.34 2024-05-20T00:59:43.485Z 110.73 2024-05-20T00:59:52.063Z 111.1 2024-05-20T01:00:00.642Z 111.48 2024-05-20T01:00:09.222Z 111.86 2024-05-20T01:00:17.802Z 112.23 2024-05-20T01:00:26.383Z 112.6 2024-05-20T01:00:34.964Z 112.97 2024-05-20T01:00:43.546Z 113.33 2024-05-20T01:00:52.128Z 113.69 2024-05-20T01:01:00.711Z 114.05 2024-05-20T01:01:09.295Z 114.41 2024-05-20T01:01:17.879Z 114.76 2024-05-20T01:01:26.464Z 115.11 2024-05-20T01:01:35.049Z 115.46 2024-05-20T01:01:43.635Z 115.81 2024-05-20T01:01:52.222Z 116.15 2024-05-20T01:02:00.809Z 116.49 2024-05-20T01:02:09.397Z 116.83 2024-05-20T01:02:17.985Z 117.17 2024-05-20T01:02:26.574Z 117.5 2024-05-20T01:02:35.164Z 117.83 2024-05-20T01:02:43.754Z 118.16 2024-05-20T01:02:52.345Z 118.49 2024-05-20T01:03:00.936Z 118.82 2024-05-20T01:03:09.528Z 119.14 2024-05-20T01:03:18.121Z 119.46 2024-05-20T01:03:26.714Z 119.78 2024-05-20T01:03:35.308Z 120.1 2024-05-20T01:03:43.902Z 120.42 2024-05-20T01:03:52.497Z 120.74 2024-05-20T01:04:01.092Z 121.06 2024-05-20T01:04:09.688Z 121.37 2024-05-20T01:04:18.285Z 121.69 2024-05-20T01:04:26.882Z 122.0 2024-05-20T01:04:35.480Z 122.32 2024-05-20T01:04:44.078Z 122.63 2024-05-20T01:04:52.677Z 122.94 2024-05-20T01:05:01.276Z 123.25 2024-05-20T01:05:09.876Z 123.56 2024-05-20T01:05:18.477Z 123.87 2024-05-20T01:05:27.078Z 124.17 2024-05-20T01:05:35.680Z 124.47 2024-05-20T01:05:44.282Z 124.78 2024-05-20T01:05:52.885Z 125.08 2024-05-20T01:06:01.488Z 125.38 2024-05-20T01:06:10.092Z 125.68 2024-05-20T01:06:18.696Z 125.98 2024-05-20T01:06:27.301Z 126.28 2024-05-20T01:06:35.906Z 126.58 2024-05-20T01:06:44.512Z 126.88 2024-05-20T01:06:53.118Z 127.17 2024-05-20T01:07:01.725Z 127.47 2024-05-20T01:07:10.332Z 127.76 2024-05-20T01:07:18.940Z 128.05 2024-05-20T01:07:27.548Z 128.34 2024-05-20T01:07:36.157Z 128.62 2024-05-20T01:07:44.766Z 128.91 2024-05-20T01:07:53.376Z 129.19 2024-05-20T01:08:01.986Z 129.48 2024-05-20T01:08:10.597Z 129.75 2024-05-20T01:08:19.208Z 130.03 2024-05-20T01:08:27.820Z 130.3 2024-05-20T01:08:36.432Z 130.57 2024-05-20T01:08:45.045Z 130.84 2024-05-20T01:08:53.658Z 131.09 2024-05-20T01:09:02.272Z 131.35 2024-05-20T01:09:10.886Z 131.6 2024-05-20T01:09:19.500Z 131.85 2024-05-20T01:09:28.115Z 132.1 2024-05-20T01:09:36.730Z 132.35 2024-05-20T01:09:45.346Z 132.6 2024-05-20T01:09:53.962Z 132.84 2024-05-20T01:10:02.578Z 133.09 2024-05-20T01:10:11.195Z 133.34 2024-05-20T01:10:19.812Z 133.58 2024-05-20T01:10:28.429Z 133.83 2024-05-20T01:10:37.047Z 134.07 2024-05-20T01:10:45.665Z 134.31 2024-05-20T01:10:54.284Z 134.56 2024-05-20T01:11:02.903Z 134.8 2024-05-20T01:11:11.522Z 135.05 2024-05-20T01:11:20.142Z 135.3 2024-05-20T01:11:28.762Z 135.54 2024-05-20T01:11:37.383Z 135.79 2024-05-20T01:11:46.004Z 136.04 2024-05-20T01:11:54.625Z 136.29 2024-05-20T01:12:03.247Z 136.55 2024-05-20T01:12:11.869Z 136.8 2024-05-20T01:12:20.492Z 137.06 2024-05-20T01:12:29.115Z 137.32 2024-05-20T01:12:37.738Z 137.58 2024-05-20T01:12:46.362Z 137.84 2024-05-20T01:12:54.986Z 138.11 2024-05-20T01:13:03.611Z 138.38 2024-05-20T01:13:12.236Z 138.65 2024-05-20T01:13:20.861Z 138.92 2024-05-20T01:13:29.487Z 139.21 2024-05-20T01:13:38.113Z 139.49 2024-05-20T01:13:46.740Z 139.78 2024-05-20T01:13:55.367Z 140.07 2024-05-20T01:14:03.994Z 140.37 2024-05-20T01:14:12.622Z 140.67 2024-05-20T01:14:21.250Z 140.97 2024-05-20T01:14:29.878Z 141.27 2024-05-20T01:14:38.507Z 141.58 2024-05-20T01:14:47.136Z 141.89 2024-05-20T01:14:55.765Z 142.2 2024-05-20T01:15:04.395Z 142.52 2024-05-20T01:15:13.025Z 142.84 2024-05-20T01:15:21.655Z 143.17 2024-05-20T01:15:30.286Z 143.49 2024-05-20T01:15:38.917Z 143.82 2024-05-20T01:15:47.549Z 144.16 2024-05-20T01:15:56.181Z 144.49 2024-05-20T01:16:04.813Z 144.83 2024-05-20T01:16:13.446Z 145.17 2024-05-20T01:16:22.079Z 145.52 2024-05-20T01:16:30.713Z 145.86 2024-05-20T01:16:39.347Z 146.21 2024-05-20T01:16:47.982Z 146.56 2024-05-20T01:16:56.617Z 146.91 2024-05-20T01:17:05.253Z 147.27 2024-05-20T01:17:13.889Z 147.62 2024-05-20T01:17:22.526Z 147.98 2024-05-20T01:17:31.164Z 148.34 2024-05-20T01:17:39.802Z 148.7 2024-05-20T01:17:48.441Z 149.06 2024-05-20T01:17:57.081Z 149.43 2024-05-20T01:18:05.721Z 149.79 2024-05-20T01:18:14.362Z 150.16 2024-05-20T01:18:23.004Z 150.52 2024-05-20T01:18:31.646Z 150.89 2024-05-20T01:18:40.289Z 151.26 2024-05-20T01:18:48.933Z 151.62 2024-05-20T01:18:57.577Z 151.99 2024-05-20T01:19:06.222Z 151.99ref 152.36 2024-05-20T01:19:14.867Z 152.73 2024-05-20T01:19:23.513Z 153.1 2024-05-20T01:19:32.159Z 153.47 2024-05-20T01:19:40.806Z 153.84 2024-05-20T01:19:49.453Z 154.21 2024-05-20T01:19:58.101Z 154.58 2024-05-20T01:20:06.749Z 154.94 2024-05-20T01:20:15.397Z 155.31 2024-05-20T01:20:24.046Z 155.68 2024-05-20T01:20:32.695Z 156.05 2024-05-20T01:20:41.345Z 156.42 2024-05-20T01:20:49.995Z 156.79 2024-05-20T01:20:58.646Z 157.15 2024-05-20T01:21:07.297Z 157.52 2024-05-20T01:21:15.949Z 157.88 2024-05-20T01:21:24.601Z 158.25 2024-05-20T01:21:33.254Z 158.61 2024-05-20T01:21:41.907Z 158.98 2024-05-20T01:21:50.560Z 159.34 2024-05-20T01:21:59.214Z 159.71 2024-05-20T01:22:07.868Z 160.07 2024-05-20T01:22:16.523Z 160.44 2024-05-20T01:22:25.178Z 160.8 2024-05-20T01:22:33.834Z 161.16 2024-05-20T01:22:42.490Z 161.53 2024-05-20T01:22:51.147Z 161.89 2024-05-20T01:22:59.804Z 162.25 2024-05-20T01:23:08.462Z 162.61 2024-05-20T01:23:17.120Z 162.97 2024-05-20T01:23:25.779Z 163.33 2024-05-20T01:23:34.438Z 163.68 2024-05-20T01:23:43.098Z 164.04 2024-05-20T01:23:51.758Z 164.39 2024-05-20T01:24:00.418Z 164.74 2024-05-20T01:24:09.079Z 165.09 2024-05-20T01:24:17.740Z 165.44 2024-05-20T01:24:26.402Z 165.78 2024-05-20T01:24:35.064Z 166.13 2024-05-20T01:24:43.727Z 166.47 2024-05-20T01:24:52.390Z 166.82 2024-05-20T01:25:01.054Z 167.16 2024-05-20T01:25:09.718Z 167.51 2024-05-20T01:25:18.382Z 167.85 2024-05-20T01:25:27.047Z 168.19 2024-05-20T01:25:35.712Z 168.53 2024-05-20T01:25:44.378Z 168.87 2024-05-20T01:25:53.044Z 169.2 2024-05-20T01:26:01.711Z 169.53 2024-05-20T01:26:10.378Z 169.86 2024-05-20T01:26:19.046Z 170.18 2024-05-20T01:26:27.714Z 170.5 2024-05-20T01:26:36.383Z 170.81 2024-05-20T01:26:45.052Z 171.13 2024-05-20T01:26:53.722Z 171.43 2024-05-20T01:27:02.392Z 171.75 2024-05-20T01:27:11.062Z 172.05 2024-05-20T01:27:19.733Z 172.36 2024-05-20T01:27:28.404Z 172.66 2024-05-20T01:27:37.076Z 172.95 2024-05-20T01:27:45.748Z 173.25 2024-05-20T01:27:54.421Z 173.54 2024-05-20T01:28:03.094Z 173.83 2024-05-20T01:28:11.768Z 174.11 2024-05-20T01:28:20.442Z 174.39 2024-05-20T01:28:29.116Z 174.67 2024-05-20T01:28:37.791Z 174.95 2024-05-20T01:28:46.466Z 175.22 2024-05-20T01:28:55.142Z 175.5 2024-05-20T01:29:03.818Z 175.76 2024-05-20T01:29:12.495Z 176.03 2024-05-20T01:29:21.172Z 176.29 2024-05-20T01:29:29.850Z 176.56 2024-05-20T01:29:38.528Z 176.82 2024-05-20T01:29:47.207Z 177.08 2024-05-20T01:29:55.886Z 177.33 2024-05-20T01:30:04.566Z 177.59 2024-05-20T01:30:13.246Z 177.84 2024-05-20T01:30:21.927Z 178.09 2024-05-20T01:30:30.608Z 178.35 2024-05-20T01:30:39.290Z 178.6 2024-05-20T01:30:47.973Z 178.86 2024-05-20T01:30:56.656Z 179.11 2024-05-20T01:31:05.340Z 179.36 2024-05-20T01:31:14.024Z 179.61 2024-05-20T01:31:22.709Z 179.86 2024-05-20T01:31:31.395Z 180.11 2024-05-20T01:31:40.081Z 180.37 2024-05-20T01:31:48.768Z 180.63 2024-05-20T01:31:57.456Z 180.89 2024-05-20T01:32:06.144Z 181.15 2024-05-20T01:32:14.833Z 181.41 2024-05-20T01:32:23.522Z 181.68 2024-05-20T01:32:32.212Z 181.95 2024-05-20T01:32:40.902Z 182.22 2024-05-20T01:32:49.593Z 182.5 2024-05-20T01:32:58.284Z 182.78 2024-05-20T01:33:06.976Z 183.07 2024-05-20T01:33:15.668Z 183.37 2024-05-20T01:33:24.360Z 183.67 2024-05-20T01:33:33.053Z 183.97 2024-05-20T01:33:41.746Z 184.29 2024-05-20T01:33:50.440Z 184.6 2024-05-20T01:33:59.134Z 184.93 2024-05-20T01:34:07.829Z 185.26 2024-05-20T01:34:16.524Z 185.61 2024-05-20T01:34:25.219Z 185.96 2024-05-20T01:34:33.915Z 186.33 2024-05-20T01:34:42.611Z 186.69 2024-05-20T01:34:51.307Z 187.07 2024-05-20T01:35:00.004Z 187.45 2024-05-20T01:35:08.701Z 187.84 2024-05-20T01:35:17.398Z 188.24 2024-05-20T01:35:26.096Z 188.65 2024-05-20T01:35:34.794Z 189.07 2024-05-20T01:35:43.492Z 189.5 2024-05-20T01:35:52.191Z 189.94 2024-05-20T01:36:00.890Z 190.39 2024-05-20T01:36:09.589Z 190.85 2024-05-20T01:36:18.289Z 191.32 2024-05-20T01:36:26.989Z 191.79 2024-05-20T01:36:35.689Z 192.28 2024-05-20T01:36:44.390Z 192.78 2024-05-20T01:36:53.091Z 193.28 2024-05-20T01:37:01.792Z 193.8 2024-05-20T01:37:10.494Z 194.32 2024-05-20T01:37:19.196Z 194.85 2024-05-20T01:37:27.898Z 195.39 2024-05-20T01:37:36.601Z 195.94 2024-05-20T01:37:45.304Z 196.49 2024-05-20T01:37:54.008Z 197.04 2024-05-20T01:38:02.712Z 197.59 2024-05-20T01:38:11.416Z 198.15 2024-05-20T01:38:20.121Z 198.72 2024-05-20T01:38:28.826Z 199.3 2024-05-20T01:38:37.531Z 199.89 2024-05-20T01:38:46.237Z 200.47 2024-05-20T01:38:54.943Z 201.06 2024-05-20T01:39:03.650Z 201.65 2024-05-20T01:39:12.357Z 202.24 2024-05-20T01:39:21.065Z 202.83 2024-05-20T01:39:29.773Z 203.42 2024-05-20T01:39:38.481Z 204.01 2024-05-20T01:39:47.190Z 204.6 2024-05-20T01:39:55.899Z 205.18 2024-05-20T01:40:04.609Z 205.77 2024-05-20T01:40:13.319Z 206.36 2024-05-20T01:40:22.029Z 206.94 2024-05-20T01:40:30.740Z 207.52 2024-05-20T01:40:39.451Z 208.1 2024-05-20T01:40:48.163Z 208.66 2024-05-20T01:40:56.875Z 209.22 2024-05-20T01:41:05.587Z 209.78 2024-05-20T01:41:14.300Z 210.32 2024-05-20T01:41:23.013Z 210.86 2024-05-20T01:41:31.727Z 211.39 2024-05-20T01:41:40.441Z 211.91 2024-05-20T01:41:49.156Z 212.41 2024-05-20T01:41:57.871Z 212.91 2024-05-20T01:42:06.587Z 213.39 2024-05-20T01:42:15.303Z 213.86 2024-05-20T01:42:24.020Z 214.31 2024-05-20T01:42:32.737Z 214.75 2024-05-20T01:42:41.455Z 215.18 2024-05-20T01:42:50.173Z 215.6 2024-05-20T01:42:58.892Z 216.0 2024-05-20T01:43:07.611Z 216.37 2024-05-20T01:43:16.331Z 216.73 2024-05-20T01:43:25.051Z 217.07 2024-05-20T01:43:33.772Z 217.39 2024-05-20T01:43:42.493Z 217.7 2024-05-20T01:43:51.215Z 217.99 2024-05-20T01:43:59.938Z 218.27 2024-05-20T01:44:08.661Z 218.53 2024-05-20T01:44:17.385Z 218.78 2024-05-20T01:44:26.110Z 219.0 2024-05-20T01:44:34.835Z 219.21 2024-05-20T01:44:43.561Z 219.4 2024-05-20T01:44:52.287Z 219.57 2024-05-20T01:45:01.014Z 219.72 2024-05-20T01:45:09.741Z 219.86 2024-05-20T01:45:18.469Z 219.99 2024-05-20T01:45:27.198Z 220.11 2024-05-20T01:45:35.927Z 220.21 2024-05-20T01:45:44.657Z 220.31 2024-05-20T01:45:53.388Z 220.38 2024-05-20T01:46:02.119Z 220.45 2024-05-20T01:46:10.851Z 220.5 2024-05-20T01:46:19.583Z 220.54 2024-05-20T01:46:28.316Z 220.57 2024-05-20T01:46:37.050Z 220.6 2024-05-20T01:46:45.784Z 220.61 2024-05-20T01:46:54.519Z 220.61 2024-05-20T01:47:03.255Z 220.6 2024-05-20T01:47:11.992Z 220.58 2024-05-20T01:47:20.730Z 220.55 2024-05-20T01:47:29.468Z 220.5 2024-05-20T01:47:38.207Z 220.43 2024-05-20T01:47:46.947Z 220.36 2024-05-20T01:47:55.688Z 220.29 2024-05-20T01:48:04.431Z 220.22 2024-05-20T01:48:13.175Z 220.15 2024-05-20T01:48:21.920Z 220.07 2024-05-20T01:48:30.666Z 220.0 2024-05-20T01:48:39.414Z 219.94 2024-05-20T01:48:48.163Z 219.85 2024-05-20T01:48:56.913Z 219.75 2024-05-20T01:49:05.664Z 219.65 2024-05-20T01:49:14.416Z 219.54 2024-05-20T01:49:23.169Z 219.42 2024-05-20T01:49:31.923Z 219.29 2024-05-20T01:49:40.678Z 219.15 2024-05-20T01:49:49.434Z 219.0 2024-05-20T01:49:58.191Z 218.83 2024-05-20T01:50:06.949Z 218.66 2024-05-20T01:50:15.708Z 218.48 2024-05-20T01:50:24.468Z 218.29 2024-05-20T01:50:33.229Z 218.08 2024-05-20T01:50:41.991Z 217.86 2024-05-20T01:50:50.755Z 217.63 2024-05-20T01:50:59.520Z 217.38 2024-05-20T01:51:08.286Z 217.12 2024-05-20T01:51:17.053Z 216.85 2024-05-20T01:51:25.822Z 216.56 2024-05-20T01:51:34.593Z 216.26 2024-05-20T01:51:43.365Z 215.94 2024-05-20T01:51:52.139Z 215.62 2024-05-20T01:52:00.915Z 215.31 2024-05-20T01:52:09.693Z 214.99 2024-05-20T01:52:18.474Z 214.67 2024-05-20T01:52:27.257Z 214.34 2024-05-20T01:52:36.042Z 214.01 2024-05-20T01:52:44.830Z 213.66 2024-05-20T01:52:53.620Z 213.35 2024-05-20T01:53:02.413Z 213.02 2024-05-20T01:53:11.207Z 212.68 2024-05-20T01:53:20.004Z 212.34 2024-05-20T01:53:28.803Z 211.99 2024-05-20T01:53:37.604Z 211.64 2024-05-20T01:53:46.407Z 211.25 2024-05-20T01:53:55.212Z 210.85 2024-05-20T01:54:04.018Z 210.45 2024-05-20T01:54:12.826Z 210.0 2024-05-20T01:54:21.636Z 209.53 2024-05-20T01:54:30.447Z 209.05 2024-05-20T01:54:39.260Z 208.55 2024-05-20T01:54:48.075Z 208.01 2024-05-20T01:54:56.892Z 207.43 2024-05-20T01:55:05.712Z 206.88 2024-05-20T01:55:14.534Z 206.34 2024-05-20T01:55:23.358Z 206.34ref 205.79 2024-05-20T01:55:32.184Z 205.26 2024-05-20T01:55:41.012Z 204.71 2024-05-20T01:55:49.843Z 204.18 2024-05-20T01:55:58.677Z 203.61 2024-05-20T01:56:07.513Z 203.03 2024-05-20T01:56:16.352Z 202.43 2024-05-20T01:56:25.194Z 201.82 2024-05-20T01:56:34.038Z 201.2 2024-05-20T01:56:42.885Z 200.59 2024-05-20T01:56:51.734Z 199.96 2024-05-20T01:57:00.586Z 199.32 2024-05-20T01:57:09.440Z 198.67 2024-05-20T01:57:18.296Z 198.01 2024-05-20T01:57:27.154Z 197.34 2024-05-20T01:57:36.015Z 196.69 2024-05-20T01:57:44.878Z 196.04 2024-05-20T01:57:53.743Z 195.4 2024-05-20T01:58:02.610Z 194.77 2024-05-20T01:58:11.478Z 194.15 2024-05-20T01:58:20.348Z 193.54 2024-05-20T01:58:29.219Z 192.93 2024-05-20T01:58:38.091Z 192.31 2024-05-20T01:58:46.965Z 191.72 2024-05-20T01:58:55.841Z 191.13 2024-05-20T01:59:04.718Z 190.54 2024-05-20T01:59:13.597Z 189.94 2024-05-20T01:59:22.478Z 189.35 2024-05-20T01:59:31.361Z 188.76 2024-05-20T01:59:40.246Z 188.19 2024-05-20T01:59:49.132Z 187.62 2024-05-20T01:59:58.020Z 187.06 2024-05-20T02:00:06.910Z 186.5 2024-05-20T02:00:15.802Z 185.95 2024-05-20T02:00:24.695Z 185.42 2024-05-20T02:00:33.590Z 184.89 2024-05-20T02:00:42.487Z 184.37 2024-05-20T02:00:51.385Z 183.85 2024-05-20T02:01:00.285Z 183.34 2024-05-20T02:01:09.186Z 182.83 2024-05-20T02:01:18.088Z 182.34 2024-05-20T02:01:26.992Z 181.85 2024-05-20T02:01:35.897Z 181.37 2024-05-20T02:01:44.804Z 180.91 2024-05-20T02:01:53.712Z 180.43 2024-05-20T02:02:02.622Z 179.97 2024-05-20T02:02:11.533Z 179.51 2024-05-20T02:02:20.446Z 179.05 2024-05-20T02:02:29.360Z 178.62 2024-05-20T02:02:38.276Z 178.21 2024-05-20T02:02:47.193Z 177.81 2024-05-20T02:02:56.112Z 177.43 2024-05-20T02:03:05.033Z 177.05 2024-05-20T02:03:13.955Z 176.69 2024-05-20T02:03:22.879Z 176.33 2024-05-20T02:03:31.804Z 175.98 2024-05-20T02:03:40.730Z 175.63 2024-05-20T02:03:49.658Z 175.3 2024-05-20T02:03:58.587Z 174.97 2024-05-20T02:04:07.517Z 174.66 2024-05-20T02:04:16.448Z 174.36 2024-05-20T02:04:25.380Z 174.07 2024-05-20T02:04:34.313Z 173.79 2024-05-20T02:04:43.246Z 173.51 2024-05-20T02:04:52.180Z 173.24 2024-05-20T02:05:01.115Z 172.98 2024-05-20T02:05:10.051Z 172.73 2024-05-20T02:05:18.988Z 172.47 2024-05-20T02:05:27.926Z 172.23 2024-05-20T02:05:36.865Z 172.0 2024-05-20T02:05:45.805Z 171.77 2024-05-20T02:05:54.746Z 171.55 2024-05-20T02:06:03.688Z 171.33 2024-05-20T02:06:12.632Z 171.12 2024-05-20T02:06:21.577Z 170.93 2024-05-20T02:06:30.523Z 170.74 2024-05-20T02:06:39.471Z 170.55 2024-05-20T02:06:48.421Z 170.38 2024-05-20T02:06:57.372Z 170.21 2024-05-20T02:07:06.325Z 170.04 2024-05-20T02:07:15.279Z 169.9 2024-05-20T02:07:24.234Z 169.78 2024-05-20T02:07:33.191Z 169.67 2024-05-20T02:07:42.149Z 169.57 2024-05-20T02:07:51.108Z 169.47 2024-05-20T02:08:00.067Z 169.36 2024-05-20T02:08:09.027Z 169.27 2024-05-20T02:08:17.988Z 169.17 2024-05-20T02:08:26.950Z 169.07 2024-05-20T02:08:35.912Z 168.98 2024-05-20T02:08:44.875Z 168.89 2024-05-20T02:08:53.839Z 168.8 2024-05-20T02:09:02.804Z 168.71 2024-05-20T02:09:11.770Z 168.61 2024-05-20T02:09:20.738Z 168.51 2024-05-20T02:09:29.707Z 168.41 2024-05-20T02:09:38.677Z 168.31 2024-05-20T02:09:47.648Z 168.22 2024-05-20T02:09:56.621Z 168.12 2024-05-20T02:10:05.595Z 168.05 2024-05-20T02:10:14.570Z 167.98 2024-05-20T02:10:23.546Z 167.92 2024-05-20T02:10:32.522Z 167.88 2024-05-20T02:10:41.499Z 167.84 2024-05-20T02:10:50.477Z 167.81 2024-05-20T02:10:59.456Z 167.78 2024-05-20T02:11:08.436Z 167.74 2024-05-20T02:11:17.417Z 167.69 2024-05-20T02:11:26.399Z 167.65 2024-05-20T02:11:35.382Z 167.62 2024-05-20T02:11:44.366Z 167.62 2024-05-20T02:11:53.352Z 167.62 2024-05-20T02:12:02.339Z 167.64 2024-05-20T02:12:11.328Z 167.66 2024-05-20T02:12:20.318Z 167.69 2024-05-20T02:12:29.309Z 167.72 2024-05-20T02:12:38.301Z 167.76 2024-05-20T02:12:47.295Z 167.8 2024-05-20T02:12:56.290Z 167.85 2024-05-20T02:13:05.286Z 167.91 2024-05-20T02:13:14.283Z 167.97 2024-05-20T02:13:23.281Z 168.03 2024-05-20T02:13:32.280Z 168.11 2024-05-20T02:13:41.280Z 168.2 2024-05-20T02:13:50.281Z 168.29 2024-05-20T02:13:59.283Z 168.39 2024-05-20T02:14:08.286Z 168.48 2024-05-20T02:14:17.290Z 168.58 2024-05-20T02:14:26.295Z 168.58ref 168.68 2024-05-20T02:14:35.301Z 168.78 2024-05-20T02:14:44.307Z 168.89 2024-05-20T02:14:53.314Z 168.99 2024-05-20T02:15:02.322Z 169.1 2024-05-20T02:15:11.331Z 169.21 2024-05-20T02:15:20.340Z 169.32 2024-05-20T02:15:29.350Z 169.42 2024-05-20T02:15:38.361Z 169.53 2024-05-20T02:15:47.373Z 169.64 2024-05-20T02:15:56.385Z 169.74 2024-05-20T02:16:05.398Z 169.83 2024-05-20T02:16:14.412Z 169.93 2024-05-20T02:16:23.426Z 170.02 2024-05-20T02:16:32.441Z 170.1 2024-05-20T02:16:41.457Z 170.18 2024-05-20T02:16:50.474Z 170.26 2024-05-20T02:16:59.491Z 170.33 2024-05-20T02:17:08.509Z 170.4 2024-05-20T02:17:17.528Z 170.46 2024-05-20T02:17:26.547Z 170.52 2024-05-20T02:17:35.567Z 170.57 2024-05-20T02:17:44.588Z 170.62 2024-05-20T02:17:53.609Z 170.66 2024-05-20T02:18:02.631Z 170.69 2024-05-20T02:18:11.654Z 170.72 2024-05-20T02:18:20.677Z 170.74 2024-05-20T02:18:29.701Z 170.76 2024-05-20T02:18:38.726Z 170.77 2024-05-20T02:18:47.751Z 170.77 2024-05-20T02:18:56.777Z 170.77 2024-05-20T02:19:05.803Z 170.77 2024-05-20T02:19:14.830Z 170.75 2024-05-20T02:19:23.857Z 170.73 2024-05-20T02:19:32.885Z 170.7 2024-05-20T02:19:41.913Z 170.66 2024-05-20T02:19:50.941Z 170.61 2024-05-20T02:19:59.970Z 170.56 2024-05-20T02:20:08.999Z 170.5 2024-05-20T02:20:18.029Z 170.43 2024-05-20T02:20:27.059Z 170.35 2024-05-20T02:20:36.090Z 170.27 2024-05-20T02:20:45.121Z 170.18 2024-05-20T02:20:54.153Z 170.08 2024-05-20T02:21:03.185Z 169.98 2024-05-20T02:21:12.218Z 169.87 2024-05-20T02:21:21.251Z 169.76 2024-05-20T02:21:30.285Z 169.64 2024-05-20T02:21:39.319Z 169.51 2024-05-20T02:21:48.354Z 169.38 2024-05-20T02:21:57.389Z 169.24 2024-05-20T02:22:06.425Z 169.1 2024-05-20T02:22:15.462Z 168.96 2024-05-20T02:22:24.499Z 168.81 2024-05-20T02:22:33.537Z 168.65 2024-05-20T02:22:42.575Z 168.49 2024-05-20T02:22:51.614Z 168.33 2024-05-20T02:23:00.654Z 168.16 2024-05-20T02:23:09.694Z 168.0 2024-05-20T02:23:18.735Z 167.83 2024-05-20T02:23:27.776Z 167.66 2024-05-20T02:23:36.818Z 167.49 2024-05-20T02:23:45.861Z 167.32 2024-05-20T02:23:54.904Z 167.15 2024-05-20T02:24:03.948Z 166.99 2024-05-20T02:24:12.992Z 166.82 2024-05-20T02:24:22.037Z 166.66 2024-05-20T02:24:31.083Z 166.5 2024-05-20T02:24:40.130Z 166.34 2024-05-20T02:24:49.177Z 166.18 2024-05-20T02:24:58.225Z 166.03 2024-05-20T02:25:07.274Z 165.88 2024-05-20T02:25:16.324Z 165.74 2024-05-20T02:25:25.375Z 165.59 2024-05-20T02:25:34.427Z 165.46 2024-05-20T02:25:43.479Z 165.32 2024-05-20T02:25:52.532Z 165.19 2024-05-20T02:26:01.586Z 165.06 2024-05-20T02:26:10.641Z 164.94 2024-05-20T02:26:19.697Z 164.82 2024-05-20T02:26:28.754Z 164.71 2024-05-20T02:26:37.812Z 164.6 2024-05-20T02:26:46.871Z 164.49 2024-05-20T02:26:55.932Z 164.39 2024-05-20T02:27:04.994Z 164.3 2024-05-20T02:27:14.057Z 164.22 2024-05-20T02:27:23.121Z 164.15 2024-05-20T02:27:32.186Z 164.08 2024-05-20T02:27:41.252Z 164.02 2024-05-20T02:27:50.319Z 163.96 2024-05-20T02:27:59.387Z 163.91 2024-05-20T02:28:08.456Z 163.87 2024-05-20T02:28:17.526Z 163.83 2024-05-20T02:28:26.597Z 163.8 2024-05-20T02:28:35.669Z 163.78 2024-05-20T02:28:44.742Z 163.76 2024-05-20T02:28:53.816Z 163.74 2024-05-20T02:29:02.892Z 163.73 2024-05-20T02:29:11.969Z 163.71 2024-05-20T02:29:21.047Z 163.7 2024-05-20T02:29:30.126Z 163.7 2024-05-20T02:29:39.206Z 163.69 2024-05-20T02:29:48.287Z 163.69 2024-05-20T02:29:57.369Z 163.68 2024-05-20T02:30:06.451Z 163.67 2024-05-20T02:30:15.534Z 163.65 2024-05-20T02:30:24.618Z 163.63 2024-05-20T02:30:33.702Z 163.61 2024-05-20T02:30:42.787Z 163.57 2024-05-20T02:30:51.872Z 163.53 2024-05-20T02:31:00.957Z 163.48 2024-05-20T02:31:10.043Z 163.42 2024-05-20T02:31:19.129Z 163.35 2024-05-20T02:31:28.215Z 163.27 2024-05-20T02:31:37.301Z 163.17 2024-05-20T02:31:46.387Z 162.93 2024-05-20T02:31:55.475Z 162.78 2024-05-20T02:32:04.563Z 162.62 2024-05-20T02:32:13.652Z 162.44 2024-05-20T02:32:22.742Z 162.24 2024-05-20T02:32:31.833Z 162.01 2024-05-20T02:32:40.925Z 161.76 2024-05-20T02:32:50.018Z 161.49 2024-05-20T02:32:59.113Z 161.19 2024-05-20T02:33:08.209Z 160.86 2024-05-20T02:33:17.306Z 160.5 2024-05-20T02:33:26.404Z 160.12 2024-05-20T02:33:35.504Z 159.7 2024-05-20T02:33:44.605Z 159.24 2024-05-20T02:33:53.707Z 158.75 2024-05-20T02:34:02.811Z 158.24 2024-05-20T02:34:11.916Z 157.7 2024-05-20T02:34:21.022Z 157.13 2024-05-20T02:34:30.130Z 156.52 2024-05-20T02:34:39.239Z 155.88 2024-05-20T02:34:48.349Z 155.21 2024-05-20T02:34:57.461Z 154.49 2024-05-20T02:35:06.574Z 153.74 2024-05-20T02:35:15.688Z 152.95 2024-05-20T02:35:24.803Z 152.11 2024-05-20T02:35:33.919Z 151.24 2024-05-20T02:35:43.036Z 150.34 2024-05-20T02:35:52.153Z 149.4 2024-05-20T02:36:01.271Z 148.42 2024-05-20T02:36:10.391Z 147.4 2024-05-20T02:36:19.512Z 146.35 2024-05-20T02:36:28.635Z 145.27 2024-05-20T02:36:37.759Z 144.15 2024-05-20T02:36:46.885Z 142.98 2024-05-20T02:36:56.014Z 141.8 2024-05-20T02:37:05.144Z 140.59 2024-05-20T02:37:14.276Z 139.35 2024-05-20T02:37:23.410Z 138.09 2024-05-20T02:37:32.546Z 136.8 2024-05-20T02:37:41.684Z 135.51 2024-05-20T02:37:50.823Z 134.19 2024-05-20T02:37:59.964Z 132.86 2024-05-20T02:38:09.107Z 131.52 2024-05-20T02:38:18.252Z 130.16 2024-05-20T02:38:27.400Z 128.78 2024-05-20T02:38:36.550Z 127.42 2024-05-20T02:38:45.702Z 126.05 2024-05-20T02:38:54.856Z 124.67 2024-05-20T02:39:04.012Z 123.27 2024-05-20T02:39:13.171Z 121.87 2024-05-20T02:39:22.332Z 120.47 2024-05-20T02:39:31.495Z 119.08 2024-05-20T02:39:40.660Z 117.69 2024-05-20T02:39:49.827Z 116.33 2024-05-20T02:39:58.996Z 114.97 2024-05-20T02:40:08.168Z 113.63 2024-05-20T02:40:17.342Z 112.29 2024-05-20T02:40:26.518Z 110.96 2024-05-20T02:40:35.697Z 109.64 2024-05-20T02:40:44.877Z 108.34 2024-05-20T02:40:54.059Z 107.07 2024-05-20T02:41:03.242Z 105.83 2024-05-20T02:41:12.426Z 104.6 2024-05-20T02:41:21.610Z 103.4 2024-05-20T02:41:30.795Z 103.4ref 102.21 2024-05-20T02:41:39.981Z 101.04 2024-05-20T02:41:49.168Z 99.87 2024-05-20T02:41:58.355Z 98.71 2024-05-20T02:42:07.543Z 97.57 2024-05-20T02:42:16.732Z 96.43 2024-05-20T02:42:25.922Z 95.31 2024-05-20T02:42:35.113Z 94.2 2024-05-20T02:42:44.305Z 93.1 2024-05-20T02:42:53.498Z 92.01 2024-05-20T02:43:02.693Z 90.92 2024-05-20T02:43:11.889Z 89.86 2024-05-20T02:43:21.086Z 88.81 2024-05-20T02:43:30.284Z 87.77 2024-05-20T02:43:39.483Z 86.74 2024-05-20T02:43:48.684Z 85.73 2024-05-20T02:43:57.886Z 84.72 2024-05-20T02:44:07.089Z 83.73 2024-05-20T02:44:16.294Z 82.75 2024-05-20T02:44:25.500Z 81.78 2024-05-20T02:44:34.708Z 80.85 2024-05-20T02:44:43.917Z 79.93 2024-05-20T02:44:53.128Z 79.03 2024-05-20T02:45:02.340Z 78.13 2024-05-20T02:45:11.554Z 77.24 2024-05-20T02:45:20.770Z 76.36 2024-05-20T02:45:29.988Z 75.49 2024-05-20T02:45:39.208Z 74.64 2024-05-20T02:45:48.430Z 73.81 2024-05-20T02:45:57.654Z 73.0 2024-05-20T02:46:06.880Z 72.22 2024-05-20T02:46:16.107Z 71.46 2024-05-20T02:46:25.336Z 70.71 2024-05-20T02:46:34.567Z 69.97 2024-05-20T02:46:43.800Z 69.25 2024-05-20T02:46:53.035Z 68.54 2024-05-20T02:47:02.272Z 67.84 2024-05-20T02:47:11.510Z 67.15 2024-05-20T02:47:20.750Z 66.46 2024-05-20T02:47:29.992Z 65.79 2024-05-20T02:47:39.236Z 65.12 2024-05-20T02:47:48.482Z 64.48 2024-05-20T02:47:57.730Z 63.86 2024-05-20T02:48:06.980Z 63.25 2024-05-20T02:48:16.232Z 62.66 2024-05-20T02:48:25.486Z 62.09 2024-05-20T02:48:34.741Z 61.54 2024-05-20T02:48:43.997Z 61.01 2024-05-20T02:48:53.255Z 60.5 2024-05-20T02:49:02.514Z 60.0 2024-05-20T02:49:11.774Z 59.53 2024-05-20T02:49:21.034Z 59.06 2024-05-20T02:49:30.295Z 58.62 2024-05-20T02:49:39.556Z 58.19 2024-05-20T02:49:48.817Z 57.77 2024-05-20T02:49:58.079Z 57.37 2024-05-20T02:50:07.341Z 56.98 2024-05-20T02:50:16.604Z 56.61 2024-05-20T02:50:25.868Z 56.26 2024-05-20T02:50:35.133Z 55.92 2024-05-20T02:50:44.399Z 55.59 2024-05-20T02:50:53.666Z 55.28 2024-05-20T02:51:02.934Z 54.98 2024-05-20T02:51:12.203Z 54.7 2024-05-20T02:51:21.473Z 54.43 2024-05-20T02:51:30.744Z 54.17 2024-05-20T02:51:40.017Z 53.93 2024-05-20T02:51:49.291Z 53.7 2024-05-20T02:51:58.567Z 53.49 2024-05-20T02:52:07.844Z 53.3 2024-05-20T02:52:17.123Z 53.12 2024-05-20T02:52:26.403Z 52.95 2024-05-20T02:52:35.685Z 52.8 2024-05-20T02:52:44.969Z 52.67 2024-05-20T02:52:54.255Z 52.55 2024-05-20T02:53:03.542Z 52.46 2024-05-20T02:53:12.831Z 52.38 2024-05-20T02:53:22.122Z 52.32 2024-05-20T02:53:31.415Z 52.27 2024-05-20T02:53:40.709Z 52.24 2024-05-20T02:53:50.005Z 52.22 2024-05-20T02:53:59.303Z 52.22 2024-05-20T02:54:08.602Z 52.24 2024-05-20T02:54:17.903Z 52.27 2024-05-20T02:54:27.205Z 52.34 2024-05-20T02:54:36.509Z 52.42 2024-05-20T02:54:45.814Z 52.51 2024-05-20T02:54:55.120Z 52.62 2024-05-20T02:55:04.427Z 52.75 2024-05-20T02:55:13.736Z 52.89 2024-05-20T02:55:23.046Z 53.04 2024-05-20T02:55:32.357Z 53.21 2024-05-20T02:55:41.669Z 53.39 2024-05-20T02:55:50.982Z 53.59 2024-05-20T02:56:00.296Z 53.79 2024-05-20T02:56:09.611Z 54.01 2024-05-20T02:56:18.926Z 54.24 2024-05-20T02:56:28.242Z 54.48 2024-05-20T02:56:37.559Z 54.73 2024-05-20T02:56:46.877Z 54.99 2024-05-20T02:56:56.196Z 55.26 2024-05-20T02:57:05.516Z 55.54 2024-05-20T02:57:14.836Z 55.83 2024-05-20T02:57:24.157Z 56.12 2024-05-20T02:57:33.479Z 56.42 2024-05-20T02:57:42.802Z 56.73 2024-05-20T02:57:52.126Z 57.04 2024-05-20T02:58:01.450Z 57.36 2024-05-20T02:58:10.775Z 57.69 2024-05-20T02:58:20.101Z 58.01 2024-05-20T02:58:29.428Z 58.35 2024-05-20T02:58:38.755Z 58.69 2024-05-20T02:58:48.083Z 59.04 2024-05-20T02:58:57.412Z 59.39 2024-05-20T02:59:06.742Z 59.74 2024-05-20T02:59:16.073Z 60.09 2024-05-20T02:59:25.404Z 60.44 2024-05-20T02:59:34.736Z 60.8 2024-05-20T02:59:44.069Z 61.16 2024-05-20T02:59:53.403Z 61.51 2024-05-20T03:00:02.738Z 61.87 2024-05-20T03:00:12.074Z 62.23 2024-05-20T03:00:21.411Z 62.59 2024-05-20T03:00:30.749Z 62.94 2024-05-20T03:00:40.088Z 63.3 2024-05-20T03:00:49.427Z 63.66 2024-05-20T03:00:58.767Z 64.02 2024-05-20T03:01:08.108Z 64.37 2024-05-20T03:01:17.450Z 64.72 2024-05-20T03:01:26.793Z 65.06 2024-05-20T03:01:36.137Z 65.39 2024-05-20T03:01:45.482Z 65.73 2024-05-20T03:01:54.828Z 66.06 2024-05-20T03:02:04.174Z 66.39 2024-05-20T03:02:13.521Z 66.71 2024-05-20T03:02:22.869Z 67.03 2024-05-20T03:02:32.218Z 67.35 2024-05-20T03:02:41.568Z 67.67 2024-05-20T03:02:50.919Z 67.99 2024-05-20T03:03:00.271Z 68.31 2024-05-20T03:03:09.623Z 68.63 2024-05-20T03:03:18.976Z 68.94 2024-05-20T03:03:28.330Z 69.25 2024-05-20T03:03:37.685Z 69.56 2024-05-20T03:03:47.041Z 69.86 2024-05-20T03:03:56.398Z 70.16 2024-05-20T03:04:05.756Z 70.46 2024-05-20T03:04:15.115Z 70.77 2024-05-20T03:04:24.475Z 71.07 2024-05-20T03:04:33.835Z 71.37 2024-05-20T03:04:43.196Z 71.66 2024-05-20T03:04:52.558Z 71.95 2024-05-20T03:05:01.921Z 72.24 2024-05-20T03:05:11.285Z 72.54 2024-05-20T03:05:20.650Z 72.54ref 72.83 2024-05-20T03:05:30.016Z 73.12 2024-05-20T03:05:39.383Z 73.42 2024-05-20T03:05:48.751Z 73.72 2024-05-20T03:05:58.120Z 74.02 2024-05-20T03:06:07.490Z 74.31 2024-05-20T03:06:16.861Z 74.61 2024-05-20T03:06:26.233Z 74.9 2024-05-20T03:06:35.606Z 75.19 2024-05-20T03:06:44.980Z 75.48 2024-05-20T03:06:54.355Z 75.76 2024-05-20T03:07:03.731Z 76.04 2024-05-20T03:07:13.108Z 76.31 2024-05-20T03:07:22.487Z 76.57 2024-05-20T03:07:31.867Z 76.82 2024-05-20T03:07:41.248Z 77.08 2024-05-20T03:07:50.630Z 77.33 2024-05-20T03:08:00.013Z 77.58 2024-05-20T03:08:09.397Z 77.82 2024-05-20T03:08:18.782Z 78.04 2024-05-20T03:08:28.168Z 78.27 2024-05-20T03:08:37.555Z 78.5 2024-05-20T03:08:46.943Z 78.71 2024-05-20T03:08:56.332Z 78.91 2024-05-20T03:09:05.722Z 79.1 2024-05-20T03:09:15.113Z 79.29 2024-05-20T03:09:24.505Z 79.47 2024-05-20T03:09:33.899Z 79.65 2024-05-20T03:09:43.294Z 79.82 2024-05-20T03:09:52.690Z 79.97 2024-05-20T03:10:02.087Z 80.11 2024-05-20T03:10:11.485Z 80.26 2024-05-20T03:10:20.884Z 80.39 2024-05-20T03:10:30.284Z 80.52 2024-05-20T03:10:39.685Z 80.66 2024-05-20T03:10:49.087Z 80.77 2024-05-20T03:10:58.490Z 80.88 2024-05-20T03:11:07.894Z 80.98 2024-05-20T03:11:17.299Z 81.08 2024-05-20T03:11:26.705Z 81.18 2024-05-20T03:11:36.112Z 81.27 2024-05-20T03:11:45.520Z 81.36 2024-05-20T03:11:54.929Z 81.44 2024-05-20T03:12:04.339Z 81.51 2024-05-20T03:12:13.750Z 81.58 2024-05-20T03:12:23.162Z 81.64 2024-05-20T03:12:32.575Z 81.7 2024-05-20T03:12:41.989Z 81.76 2024-05-20T03:12:51.404Z 81.81 2024-05-20T03:13:00.820Z 81.88 2024-05-20T03:13:10.237Z 81.95 2024-05-20T03:13:19.655Z 82.02 2024-05-20T03:13:29.074Z 82.08 2024-05-20T03:13:38.494Z 82.14 2024-05-20T03:13:47.915Z 82.19 2024-05-20T03:13:57.337Z 82.24 2024-05-20T03:14:06.760Z 82.29 2024-05-20T03:14:16.184Z 82.36 2024-05-20T03:14:25.609Z 82.42 2024-05-20T03:14:35.035Z 82.48 2024-05-20T03:14:44.462Z 82.54 2024-05-20T03:14:53.890Z 82.59 2024-05-20T03:15:03.318Z 82.65 2024-05-20T03:15:12.747Z 82.71 2024-05-20T03:15:22.177Z 82.78 2024-05-20T03:15:31.608Z 82.85 2024-05-20T03:15:41.040Z 82.92 2024-05-20T03:15:50.473Z 83.01 2024-05-20T03:15:59.906Z 83.1 2024-05-20T03:16:09.340Z 83.2 2024-05-20T03:16:18.775Z 83.31 2024-05-20T03:16:28.210Z 83.43 2024-05-20T03:16:37.645Z 83.56 2024-05-20T03:16:47.080Z 83.86 2024-05-20T03:16:56.516Z 84.03 2024-05-20T03:17:05.953Z 84.2 2024-05-20T03:17:15.390Z 84.38 2024-05-20T03:17:24.828Z 84.57 2024-05-20T03:17:34.266Z 84.78 2024-05-20T03:17:43.705Z 84.99 2024-05-20T03:17:53.145Z 85.22 2024-05-20T03:18:02.585Z 85.45 2024-05-20T03:18:12.026Z 85.69 2024-05-20T03:18:21.468Z 85.93 2024-05-20T03:18:30.910Z 86.18 2024-05-20T03:18:40.353Z 86.44 2024-05-20T03:18:49.797Z 86.7 2024-05-20T03:18:59.241Z 86.98 2024-05-20T03:19:08.686Z 87.26 2024-05-20T03:19:18.132Z 87.54 2024-05-20T03:19:27.579Z 87.82 2024-05-20T03:19:37.026Z 88.11 2024-05-20T03:19:46.474Z 88.4 2024-05-20T03:19:55.923Z 88.7 2024-05-20T03:20:05.373Z 89.0 2024-05-20T03:20:14.824Z 89.31 2024-05-20T03:20:24.275Z 89.62 2024-05-20T03:20:33.727Z 89.94 2024-05-20T03:20:43.180Z 90.26 2024-05-20T03:20:52.634Z 90.57 2024-05-20T03:21:02.089Z 90.89 2024-05-20T03:21:11.545Z 91.21 2024-05-20T03:21:21.002Z 91.53 2024-05-20T03:21:30.459Z 91.84 2024-05-20T03:21:39.917Z 92.15 2024-05-20T03:21:49.376Z 92.45 2024-05-20T03:21:58.836Z 92.74 2024-05-20T03:22:08.296Z 93.03 2024-05-20T03:22:17.757Z 93.31 2024-05-20T03:22:27.219Z 93.59 2024-05-20T03:22:36.681Z 93.85 2024-05-20T03:22:46.144Z 94.11 2024-05-20T03:22:55.607Z 94.35 2024-05-20T03:23:05.071Z 94.57 2024-05-20T03:23:14.535Z 94.78 2024-05-20T03:23:24.000Z 94.98 2024-05-20T03:23:33.465Z 95.17 2024-05-20T03:23:42.931Z 95.34 2024-05-20T03:23:52.397Z 95.49 2024-05-20T03:24:01.864Z 95.62 2024-05-20T03:24:11.331Z 95.73 2024-05-20T03:24:20.799Z 95.82 2024-05-20T03:24:30.267Z 95.9 2024-05-20T03:24:39.736Z 95.95 2024-05-20T03:24:49.205Z 95.99 2024-05-20T03:24:58.675Z 96.01 2024-05-20T03:25:08.145Z 96.01 2024-05-20T03:25:17.615Z 95.98 2024-05-20T03:25:27.086Z 95.93 2024-05-20T03:25:36.557Z 95.86 2024-05-20T03:25:46.029Z 95.77 2024-05-20T03:25:55.501Z 95.65 2024-05-20T03:26:04.974Z 95.5 2024-05-20T03:26:14.447Z 95.32 2024-05-20T03:26:23.921Z 95.12 2024-05-20T03:26:33.396Z 94.89 2024-05-20T03:26:42.871Z 94.64 2024-05-20T03:26:52.347Z 94.35 2024-05-20T03:27:01.823Z 94.03 2024-05-20T03:27:11.300Z 93.68 2024-05-20T03:27:20.778Z 93.3 2024-05-20T03:27:30.256Z 92.89 2024-05-20T03:27:39.735Z 92.46 2024-05-20T03:27:49.215Z 91.99 2024-05-20T03:27:58.695Z 91.5 2024-05-20T03:28:08.176Z 90.98 2024-05-20T03:28:17.658Z 90.43 2024-05-20T03:28:27.140Z 89.86 2024-05-20T03:28:36.623Z 89.25 2024-05-20T03:28:46.107Z 88.62 2024-05-20T03:28:55.592Z 87.97 2024-05-20T03:29:05.078Z 87.28 2024-05-20T03:29:14.565Z 86.57 2024-05-20T03:29:24.053Z 85.84 2024-05-20T03:29:33.543Z 85.11 2024-05-20T03:29:43.034Z 84.36 2024-05-20T03:29:52.527Z 83.6 2024-05-20T03:30:02.022Z 82.82 2024-05-20T03:30:11.518Z 82.05 2024-05-20T03:30:21.016Z 81.26 2024-05-20T03:30:30.516Z 80.46 2024-05-20T03:30:40.018Z 79.63 2024-05-20T03:30:49.523Z 78.79 2024-05-20T03:30:59.030Z 77.93 2024-05-20T03:31:08.539Z 77.07 2024-05-20T03:31:18.051Z 76.21 2024-05-20T03:31:27.566Z 75.39 2024-05-20T03:31:37.084Z 74.56 2024-05-20T03:31:46.604Z 73.74 2024-05-20T03:31:56.127Z 72.93 2024-05-20T03:32:05.653Z 72.13 2024-05-20T03:32:15.181Z 71.35 2024-05-20T03:32:24.712Z 70.55 2024-05-20T03:32:34.245Z 69.76 2024-05-20T03:32:43.781Z 68.99 2024-05-20T03:32:53.319Z 68.24 2024-05-20T03:33:02.859Z 67.5 2024-05-20T03:33:12.401Z 66.77 2024-05-20T03:33:21.945Z 66.77ref 66.07 2024-05-20T03:33:31.491Z 65.39 2024-05-20T03:33:41.039Z 64.72 2024-05-20T03:33:50.589Z 64.07 2024-05-20T03:34:00.141Z 63.44 2024-05-20T03:34:09.695Z 62.82 2024-05-20T03:34:19.251Z 62.22 2024-05-20T03:34:28.809Z 61.63 2024-05-20T03:34:38.369Z 61.07 2024-05-20T03:34:47.931Z 60.52 2024-05-20T03:34:57.496Z 60.01 2024-05-20T03:35:07.063Z 59.52 2024-05-20T03:35:16.632Z 59.04 2024-05-20T03:35:26.203Z 58.59 2024-05-20T03:35:35.776Z 58.16 2024-05-20T03:35:45.350Z 57.76 2024-05-20T03:35:54.926Z 57.37 2024-05-20T03:36:04.503Z 57.0 2024-05-20T03:36:14.081Z 56.66 2024-05-20T03:36:23.661Z 56.34 2024-05-20T03:36:33.242Z 56.04 2024-05-20T03:36:42.824Z 55.75 2024-05-20T03:36:52.407Z 55.47 2024-05-20T03:37:01.992Z 55.22 2024-05-20T03:37:11.578Z 54.99 2024-05-20T03:37:21.165Z 54.77 2024-05-20T03:37:30.753Z 54.57 2024-05-20T03:37:40.341Z 54.38 2024-05-20T03:37:49.930Z 54.21 2024-05-20T03:37:59.520Z 54.05 2024-05-20T03:38:09.111Z 53.91 2024-05-20T03:38:18.702Z 53.78 2024-05-20T03:38:28.294Z 53.67 2024-05-20T03:38:37.886Z 53.56 2024-05-20T03:38:47.479Z 53.47 2024-05-20T03:38:57.073Z 53.39 2024-05-20T03:39:06.668Z 53.33 2024-05-20T03:39:16.263Z 53.27 2024-05-20T03:39:25.859Z 53.22 2024-05-20T03:39:35.456Z 53.18 2024-05-20T03:39:45.054Z 53.15 2024-05-20T03:39:54.652Z 53.13 2024-05-20T03:40:04.251Z 53.11 2024-05-20T03:40:13.850Z 53.11 2024-05-20T03:40:23.450Z 53.11 2024-05-20T03:40:33.050Z 53.12 2024-05-20T03:40:42.651Z 53.14 2024-05-20T03:40:52.252Z 53.16 2024-05-20T03:41:01.854Z 53.18 2024-05-20T03:41:11.457Z 53.21 2024-05-20T03:41:21.061Z 53.25 2024-05-20T03:41:30.666Z 53.3 2024-05-20T03:41:40.271Z 53.34 2024-05-20T03:41:49.877Z 53.4 2024-05-20T03:41:59.484Z 53.45 2024-05-20T03:42:09.092Z 53.51 2024-05-20T03:42:18.701Z 53.57 2024-05-20T03:42:28.310Z 53.64 2024-05-20T03:42:37.920Z 53.71 2024-05-20T03:42:47.531Z 53.78 2024-05-20T03:42:57.143Z 53.85 2024-05-20T03:43:06.755Z 53.93 2024-05-20T03:43:16.368Z 54.0 2024-05-20T03:43:25.981Z 54.08 2024-05-20T03:43:35.595Z 54.16 2024-05-20T03:43:45.209Z 54.24 2024-05-20T03:43:54.824Z 54.32 2024-05-20T03:44:04.439Z 54.4 2024-05-20T03:44:14.055Z 54.48 2024-05-20T03:44:23.671Z 54.57 2024-05-20T03:44:33.287Z 54.65 2024-05-20T03:44:42.903Z 54.74 2024-05-20T03:44:52.519Z 54.83 2024-05-20T03:45:02.135Z 54.92 2024-05-20T03:45:11.751Z 55.18 2024-05-20T03:45:21.369Z 55.27 2024-05-20T03:45:30.988Z 55.36 2024-05-20T03:45:40.608Z 55.45 2024-05-20T03:45:50.229Z 55.54 2024-05-20T03:45:59.850Z 55.63 2024-05-20T03:46:09.472Z 55.72 2024-05-20T03:46:19.095Z 55.81 2024-05-20T03:46:28.719Z 55.9 2024-05-20T03:46:38.344Z 55.99 2024-05-20T03:46:47.970Z 56.07 2024-05-20T03:46:57.597Z 56.15 2024-05-20T03:47:07.225Z 56.23 2024-05-20T03:47:16.854Z 56.31 2024-05-20T03:47:26.484Z 56.39 2024-05-20T03:47:36.115Z 56.47 2024-05-20T03:47:45.747Z 56.55 2024-05-20T03:47:55.380Z 56.64 2024-05-20T03:48:05.014Z 56.72 2024-05-20T03:48:14.649Z 56.81 2024-05-20T03:48:24.285Z 56.89 2024-05-20T03:48:33.923Z 56.98 2024-05-20T03:48:43.562Z 57.07 2024-05-20T03:48:53.202Z 57.16 2024-05-20T03:49:02.843Z 57.25 2024-05-20T03:49:12.485Z 57.34 2024-05-20T03:49:22.128Z 57.43 2024-05-20T03:49:31.772Z 57.52 2024-05-20T03:49:41.417Z 57.61 2024-05-20T03:49:51.063Z 57.7 2024-05-20T03:50:00.710Z 57.79 2024-05-20T03:50:10.358Z 57.88 2024-05-20T03:50:20.008Z 57.98 2024-05-20T03:50:29.659Z 58.08 2024-05-20T03:50:39.311Z 58.18 2024-05-20T03:50:48.964Z 58.28 2024-05-20T03:50:58.618Z 58.38 2024-05-20T03:51:08.273Z 58.49 2024-05-20T03:51:17.929Z 58.59 2024-05-20T03:51:27.586Z 58.7 2024-05-20T03:51:37.244Z 58.8 2024-05-20T03:51:46.903Z 58.91 2024-05-20T03:51:56.563Z 59.02 2024-05-20T03:52:06.225Z 59.13 2024-05-20T03:52:15.888Z 59.24 2024-05-20T03:52:25.552Z 59.35 2024-05-20T03:52:35.217Z 59.46 2024-05-20T03:52:44.883Z 59.57 2024-05-20T03:52:54.550Z 59.7 2024-05-20T03:53:04.218Z 59.82 2024-05-20T03:53:13.887Z 59.96 2024-05-20T03:53:23.558Z 60.09 2024-05-20T03:53:33.230Z 60.22 2024-05-20T03:53:42.903Z 60.36 2024-05-20T03:53:52.577Z 60.5 2024-05-20T03:54:02.252Z 60.64 2024-05-20T03:54:11.928Z 60.79 2024-05-20T03:54:21.605Z 60.93 2024-05-20T03:54:31.283Z 61.08 2024-05-20T03:54:40.962Z 61.23 2024-05-20T03:54:50.643Z 61.38 2024-05-20T03:55:00.325Z 61.54 2024-05-20T03:55:10.008Z 61.69 2024-05-20T03:55:19.692Z 61.84 2024-05-20T03:55:29.377Z 61.99 2024-05-20T03:55:39.063Z 62.14 2024-05-20T03:55:48.750Z 62.29 2024-05-20T03:55:58.438Z 62.45 2024-05-20T03:56:08.127Z 62.6 2024-05-20T03:56:17.817Z 62.75 2024-05-20T03:56:27.508Z 62.91 2024-05-20T03:56:37.201Z 63.06 2024-05-20T03:56:46.895Z 63.21 2024-05-20T03:56:56.590Z 63.37 2024-05-20T03:57:06.286Z 63.52 2024-05-20T03:57:15.983Z 63.67 2024-05-20T03:57:25.681Z 63.82 2024-05-20T03:57:35.380Z 63.98 2024-05-20T03:57:45.080Z 64.13 2024-05-20T03:57:54.781Z 64.27 2024-05-20T03:58:04.483Z 64.42 2024-05-20T03:58:14.186Z 64.57 2024-05-20T03:58:23.891Z 64.71 2024-05-20T03:58:33.597Z 64.86 2024-05-20T03:58:43.304Z 65.0 2024-05-20T03:58:53.012Z 65.14 2024-05-20T03:59:02.721Z 65.28 2024-05-20T03:59:12.431Z 65.41 2024-05-20T03:59:22.142Z 65.54 2024-05-20T03:59:31.855Z 65.67 2024-05-20T03:59:41.569Z 65.8 2024-05-20T03:59:51.284Z 65.92 2024-05-20T04:00:01.000Z 66.04 2024-05-20T04:00:10.717Z 66.15 2024-05-20T04:00:20.435Z 66.27 2024-05-20T04:00:30.154Z 66.38 2024-05-20T04:00:39.875Z 66.5 2024-05-20T04:00:49.597Z 66.63 2024-05-20T04:00:59.320Z 66.76 2024-05-20T04:01:09.044Z 66.89 2024-05-20T04:01:18.769Z 66.89ref 67.01 2024-05-20T04:01:28.495Z 67.14 2024-05-20T04:01:38.222Z 67.26 2024-05-20T04:01:47.951Z 67.38 2024-05-20T04:01:57.681Z 67.5 2024-05-20T04:02:07.412Z 67.62 2024-05-20T04:02:17.144Z 67.74 2024-05-20T04:02:26.877Z 67.86 2024-05-20T04:02:36.611Z 67.98 2024-05-20T04:02:46.347Z 68.1 2024-05-20T04:02:56.084Z 68.21 2024-05-20T04:03:05.822Z 68.32 2024-05-20T04:03:15.561Z 68.44 2024-05-20T04:03:25.301Z 68.56 2024-05-20T04:03:35.042Z 68.67 2024-05-20T04:03:44.785Z 68.79 2024-05-20T04:03:54.529Z 68.9 2024-05-20T04:04:04.274Z 69.0 2024-05-20T04:04:14.020Z 69.11 2024-05-20T04:04:23.767Z 69.21 2024-05-20T04:04:33.515Z 69.31 2024-05-20T04:04:43.264Z 69.41 2024-05-20T04:04:53.015Z 69.51 2024-05-20T04:05:02.767Z 69.6 2024-05-20T04:05:12.520Z 69.69 2024-05-20T04:05:22.274Z 69.77 2024-05-20T04:05:32.029Z 69.86 2024-05-20T04:05:41.785Z 69.95 2024-05-20T04:05:51.542Z 70.03 2024-05-20T04:06:01.301Z 70.11 2024-05-20T04:06:11.061Z 70.19 2024-05-20T04:06:20.822Z 70.27 2024-05-20T04:06:30.584Z 70.35 2024-05-20T04:06:40.347Z 70.42 2024-05-20T04:06:50.112Z 70.49 2024-05-20T04:06:59.878Z 70.55 2024-05-20T04:07:09.645Z 70.62 2024-05-20T04:07:19.413Z 70.68 2024-05-20T04:07:29.183Z 70.75 2024-05-20T04:07:38.954Z 70.81 2024-05-20T04:07:48.726Z 70.87 2024-05-20T04:07:58.499Z 70.93 2024-05-20T04:08:08.273Z 70.99 2024-05-20T04:08:18.049Z 71.04 2024-05-20T04:08:27.826Z 71.1 2024-05-20T04:08:37.604Z 71.15 2024-05-20T04:08:47.383Z 71.2 2024-05-20T04:08:57.163Z 71.25 2024-05-20T04:09:06.944Z 71.29 2024-05-20T04:09:16.727Z 71.33 2024-05-20T04:09:26.511Z 71.37 2024-05-20T04:09:36.296Z 71.41 2024-05-20T04:09:46.082Z 71.45 2024-05-20T04:09:55.869Z 71.49 2024-05-20T04:10:05.657Z 71.54 2024-05-20T04:10:15.446Z 71.58 2024-05-20T04:10:25.236Z 71.63 2024-05-20T04:10:35.028Z 71.67 2024-05-20T04:10:44.821Z 71.72 2024-05-20T04:10:54.615Z 71.76 2024-05-20T04:11:04.410Z 71.81 2024-05-20T04:11:14.206Z 71.87 2024-05-20T04:11:24.003Z 71.92 2024-05-20T04:11:33.801Z 71.98 2024-05-20T04:11:43.600Z 72.04 2024-05-20T04:11:53.401Z 72.11 2024-05-20T04:12:03.203Z 72.18 2024-05-20T04:12:13.006Z 72.25 2024-05-20T04:12:22.810Z 72.33 2024-05-20T04:12:32.615Z 72.42 2024-05-20T04:12:42.421Z 72.51 2024-05-20T04:12:52.228Z 72.61 2024-05-20T04:13:02.036Z 72.71 2024-05-20T04:13:11.844Z 72.81 2024-05-20T04:13:21.653Z 72.91 2024-05-20T04:13:31.463Z 73.02 2024-05-20T04:13:41.274Z 73.13 2024-05-20T04:13:51.086Z 73.25 2024-05-20T04:14:00.899Z 73.37 2024-05-20T04:14:10.713Z 73.49 2024-05-20T04:14:20.527Z 73.61 2024-05-20T04:14:30.342Z 73.74 2024-05-20T04:14:40.158Z 73.87 2024-05-20T04:14:49.975Z 74.01 2024-05-20T04:14:59.793Z 74.15 2024-05-20T04:15:09.612Z 74.29 2024-05-20T04:15:19.431Z 74.43 2024-05-20T04:15:29.251Z 74.58 2024-05-20T04:15:39.072Z 74.73 2024-05-20T04:15:48.894Z 74.89 2024-05-20T04:15:58.717Z 75.04 2024-05-20T04:16:08.540Z 75.2 2024-05-20T04:16:18.364Z 75.37 2024-05-20T04:16:28.189Z 75.53 2024-05-20T04:16:38.015Z 75.7 2024-05-20T04:16:47.842Z 75.86 2024-05-20T04:16:57.670Z 76.03 2024-05-20T04:17:07.499Z 76.2 2024-05-20T04:17:17.328Z 76.36 2024-05-20T04:17:27.158Z 76.52 2024-05-20T04:17:36.989Z 76.68 2024-05-20T04:17:46.821Z 76.84 2024-05-20T04:17:56.654Z 77.0 2024-05-20T04:18:06.488Z 77.15 2024-05-20T04:18:16.322Z 77.31 2024-05-20T04:18:26.157Z 77.46 2024-05-20T04:18:35.993Z 77.61 2024-05-20T04:18:45.830Z 77.76 2024-05-20T04:18:55.668Z 77.9 2024-05-20T04:19:05.507Z 78.05 2024-05-20T04:19:15.347Z 78.19 2024-05-20T04:19:25.188Z 78.33 2024-05-20T04:19:35.029Z 78.46 2024-05-20T04:19:44.871Z 78.59 2024-05-20T04:19:54.714Z 78.72 2024-05-20T04:20:04.558Z 78.83 2024-05-20T04:20:14.403Z 78.94 2024-05-20T04:20:24.249Z 79.05 2024-05-20T04:20:34.096Z 79.15 2024-05-20T04:20:43.943Z 79.24 2024-05-20T04:20:53.791Z 79.33 2024-05-20T04:21:03.640Z 79.42 2024-05-20T04:21:13.490Z 79.5 2024-05-20T04:21:23.341Z 79.57 2024-05-20T04:21:33.193Z 79.64 2024-05-20T04:21:43.046Z 79.7 2024-05-20T04:21:52.900Z 79.75 2024-05-20T04:22:02.755Z 79.8 2024-05-20T04:22:12.611Z 79.84 2024-05-20T04:22:22.468Z 79.87 2024-05-20T04:22:32.327Z 79.9 2024-05-20T04:22:42.187Z 79.93 2024-05-20T04:22:52.048Z 79.96 2024-05-20T04:23:01.910Z 79.98 2024-05-20T04:23:11.774Z 79.99 2024-05-20T04:23:21.639Z 80.0 2024-05-20T04:23:31.505Z 80.0 2024-05-20T04:23:41.373Z 80.0 2024-05-20T04:23:51.242Z 79.99 2024-05-20T04:24:01.113Z 79.99 2024-05-20T04:24:10.985Z 79.98 2024-05-20T04:24:20.859Z 79.97 2024-05-20T04:24:30.734Z 79.96 2024-05-20T04:24:40.611Z 79.94 2024-05-20T04:24:50.489Z 79.93 2024-05-20T04:25:00.369Z 79.91 2024-05-20T04:25:10.250Z 79.91 2024-05-20T04:25:20.133Z 79.9 2024-05-20T04:25:30.017Z 79.9 2024-05-20T04:25:39.903Z 79.89 2024-05-20T04:25:49.790Z 79.88 2024-05-20T04:25:59.678Z 79.88 2024-05-20T04:26:09.568Z 79.87 2024-05-20T04:26:19.459Z 79.85 2024-05-20T04:26:29.352Z 79.83 2024-05-20T04:26:39.246Z 79.81 2024-05-20T04:26:49.141Z 79.79 2024-05-20T04:26:59.038Z 79.78 2024-05-20T04:27:08.936Z 79.76 2024-05-20T04:27:18.836Z 79.74 2024-05-20T04:27:28.737Z 79.73 2024-05-20T04:27:38.639Z 79.71 2024-05-20T04:27:48.543Z 79.7 2024-05-20T04:27:58.448Z 79.7ref 79.7 2024-05-20T04:28:08.354Z 79.69 2024-05-20T04:28:18.262Z 79.69 2024-05-20T04:28:28.171Z 79.69 2024-05-20T04:28:38.081Z 79.7 2024-05-20T04:28:47.992Z 79.71 2024-05-20T04:28:57.905Z 79.72 2024-05-20T04:29:07.819Z 79.73 2024-05-20T04:29:17.734Z 79.74 2024-05-20T04:29:27.651Z 79.74 2024-05-20T04:29:37.569Z 79.75 2024-05-20T04:29:47.488Z 79.77 2024-05-20T04:29:57.408Z 79.8 2024-05-20T04:30:07.330Z 79.83 2024-05-20T04:30:17.253Z 79.85 2024-05-20T04:30:27.177Z 79.87 2024-05-20T04:30:37.102Z 79.9 2024-05-20T04:30:47.029Z 79.94 2024-05-20T04:30:56.957Z 79.98 2024-05-20T04:31:06.886Z 80.03 2024-05-20T04:31:16.816Z 80.08 2024-05-20T04:31:26.747Z 80.14 2024-05-20T04:31:36.679Z 80.19 2024-05-20T04:31:46.613Z 80.26 2024-05-20T04:31:56.548Z 80.33 2024-05-20T04:32:06.484Z 80.41 2024-05-20T04:32:16.421Z 80.49 2024-05-20T04:32:26.359Z 80.57 2024-05-20T04:32:36.298Z 80.66 2024-05-20T04:32:46.238Z 80.75 2024-05-20T04:32:56.179Z 80.85 2024-05-20T04:33:06.121Z 80.95 2024-05-20T04:33:16.064Z 81.06 2024-05-20T04:33:26.008Z 81.17 2024-05-20T04:33:35.953Z 81.28 2024-05-20T04:33:45.900Z 81.4 2024-05-20T04:33:55.848Z 81.53 2024-05-20T04:34:05.797Z 81.65 2024-05-20T04:34:15.746Z 81.78 2024-05-20T04:34:25.696Z 81.92 2024-05-20T04:34:35.647Z 82.06 2024-05-20T04:34:45.599Z 82.2 2024-05-20T04:34:55.552Z 82.35 2024-05-20T04:35:05.506Z 82.5 2024-05-20T04:35:15.461Z 82.65 2024-05-20T04:35:25.417Z 82.8 2024-05-20T04:35:35.374Z 82.96 2024-05-20T04:35:45.332Z 83.12 2024-05-20T04:35:55.291Z 83.29 2024-05-20T04:36:05.251Z 83.46 2024-05-20T04:36:15.212Z 83.64 2024-05-20T04:36:25.174Z 83.81 2024-05-20T04:36:35.137Z 83.99 2024-05-20T04:36:45.101Z 84.17 2024-05-20T04:36:55.065Z 84.35 2024-05-20T04:37:05.030Z 84.54 2024-05-20T04:37:14.996Z 84.72 2024-05-20T04:37:24.963Z 84.91 2024-05-20T04:37:34.931Z 85.1 2024-05-20T04:37:44.900Z 85.29 2024-05-20T04:37:54.870Z 85.48 2024-05-20T04:38:04.841Z 85.67 2024-05-20T04:38:14.813Z 85.86 2024-05-20T04:38:24.786Z 86.06

Theme

Language

Theme

Language

TAÇA PORTUGAL XCM - TORRES VEDRAS 2024