Porto Seguro Ciclismo na montanha 5.0 2021-10-31T12:09:20Z 12.1999998 2021-10-31T12:09:21Z 12.6000003 2021-10-31T12:09:22Z 12.8000001 2021-10-31T12:09:23Z 12.6000003 2021-10-31T12:09:24Z 12.8000001 2021-10-31T12:09:25Z 12.3999996 2021-10-31T12:09:26Z 12.6000003 2021-10-31T12:09:27Z 13.0 2021-10-31T12:09:28Z 13.0 2021-10-31T12:09:29Z 13.0 2021-10-31T12:09:30Z 13.1999998 2021-10-31T12:09:31Z 13.1999998 2021-10-31T12:09:32Z 13.1999998 2021-10-31T12:09:33Z 13.0 2021-10-31T12:09:34Z 13.0 2021-10-31T12:09:35Z 13.0 2021-10-31T12:09:36Z 13.1999998 2021-10-31T12:09:37Z 13.1999998 2021-10-31T12:09:38Z 13.1999998 2021-10-31T12:09:39Z 13.1999998 2021-10-31T12:09:40Z 13.1999998 2021-10-31T12:09:41Z 13.1999998 2021-10-31T12:09:42Z 13.1999998 2021-10-31T12:09:43Z 13.1999998 2021-10-31T12:09:44Z 13.1999998 2021-10-31T12:09:45Z 13.1999998 2021-10-31T12:09:46Z 13.3999996 2021-10-31T12:09:47Z 13.3999996 2021-10-31T12:09:48Z 13.3999996 2021-10-31T12:09:49Z 13.3999996 2021-10-31T12:09:50Z 13.3999996 2021-10-31T12:09:51Z 13.1999998 2021-10-31T12:09:52Z 13.1999998 2021-10-31T12:09:53Z 13.1999998 2021-10-31T12:09:54Z 13.1999998 2021-10-31T12:09:55Z 13.1999998 2021-10-31T12:09:56Z 13.1999998 2021-10-31T12:09:57Z 13.3999996 2021-10-31T12:09:58Z 13.3999996 2021-10-31T12:09:59Z 13.3999996 2021-10-31T12:10:00Z 13.6000003 2021-10-31T12:10:01Z 13.6000003 2021-10-31T12:10:02Z 13.6000003 2021-10-31T12:10:03Z 13.6000003 2021-10-31T12:10:04Z 13.6000003 2021-10-31T12:10:05Z 13.6000003 2021-10-31T12:10:06Z 13.8000001 2021-10-31T12:10:07Z 13.8000001 2021-10-31T12:10:08Z 13.8000001 2021-10-31T12:10:09Z 13.8000001 2021-10-31T12:10:10Z 13.8000001 2021-10-31T12:10:11Z 13.8000001 2021-10-31T12:10:12Z 13.8000001 2021-10-31T12:10:13Z 13.8000001 2021-10-31T12:10:14Z 13.8000001 2021-10-31T12:10:15Z 13.8000001 2021-10-31T12:10:16Z 13.8000001 2021-10-31T12:10:17Z 13.8000001 2021-10-31T12:10:18Z 13.8000001 2021-10-31T12:10:19Z 13.8000001 2021-10-31T12:10:20Z 13.8000001 2021-10-31T12:10:21Z 13.8000001 2021-10-31T12:10:22Z 13.8000001 2021-10-31T12:10:23Z 13.8000001 2021-10-31T12:10:24Z 13.8000001 2021-10-31T12:10:25Z 13.8000001 2021-10-31T12:10:26Z 13.8000001 2021-10-31T12:10:27Z 13.8000001 2021-10-31T12:10:28Z 13.8000001 2021-10-31T12:10:29Z 13.8000001 2021-10-31T12:10:30Z 13.8000001 2021-10-31T12:10:31Z 13.8000001 2021-10-31T12:10:32Z 13.8000001 2021-10-31T12:10:33Z 13.8000001 2021-10-31T12:10:34Z 13.8000001 2021-10-31T12:10:35Z 13.8000001 2021-10-31T12:10:36Z 13.8000001 2021-10-31T12:10:37Z 13.8000001 2021-10-31T12:10:38Z 13.8000001 2021-10-31T12:10:39Z 13.8000001 2021-10-31T12:10:40Z 13.8000001 2021-10-31T12:10:41Z 13.8000001 2021-10-31T12:10:42Z 13.8000001 2021-10-31T12:10:43Z 13.8000001 2021-10-31T12:10:44Z 13.8000001 2021-10-31T12:10:45Z 13.8000001 2021-10-31T12:10:46Z 13.8000001 2021-10-31T12:10:47Z 14.0 2021-10-31T12:10:48Z 14.0 2021-10-31T12:10:49Z 14.0 2021-10-31T12:10:50Z 13.8000001 2021-10-31T12:10:51Z 13.8000001 2021-10-31T12:10:52Z 13.8000001 2021-10-31T12:10:53Z 14.0 2021-10-31T12:10:54Z 14.0 2021-10-31T12:10:55Z 14.0 2021-10-31T12:10:56Z 13.8000001 2021-10-31T12:10:57Z 13.8000001 2021-10-31T12:10:58Z 13.8000001 2021-10-31T12:10:59Z 13.8000001 2021-10-31T12:11:00Z 13.8000001 2021-10-31T12:11:01Z 13.8000001 2021-10-31T12:11:02Z 13.8000001 2021-10-31T12:11:03Z 13.8000001 2021-10-31T12:11:04Z 13.8000001 2021-10-31T12:11:05Z 13.8000001 2021-10-31T12:11:06Z 13.8000001 2021-10-31T12:11:07Z 13.8000001 2021-10-31T12:11:08Z 13.8000001 2021-10-31T12:11:09Z 13.8000001 2021-10-31T12:11:10Z 13.8000001 2021-10-31T12:11:11Z 13.8000001 2021-10-31T12:11:12Z 13.8000001 2021-10-31T12:11:13Z 13.8000001 2021-10-31T12:11:14Z 13.8000001 2021-10-31T12:11:15Z 13.8000001 2021-10-31T12:11:16Z 13.8000001 2021-10-31T12:11:17Z 14.0 2021-10-31T12:11:18Z 14.0 2021-10-31T12:11:19Z 14.0 2021-10-31T12:11:20Z 14.0 2021-10-31T12:11:21Z 14.0 2021-10-31T12:11:22Z 14.0 2021-10-31T12:11:23Z 14.0 2021-10-31T12:11:24Z 14.0 2021-10-31T12:11:25Z 14.0 2021-10-31T12:11:26Z 14.0 2021-10-31T12:11:27Z 14.1999998 2021-10-31T12:11:28Z 14.1999998 2021-10-31T12:11:29Z 14.1999998 2021-10-31T12:11:30Z 14.1999998 2021-10-31T12:11:31Z 14.1999998 2021-10-31T12:11:32Z 14.1999998 2021-10-31T12:11:33Z 14.1999998 2021-10-31T12:11:34Z 14.1999998 2021-10-31T12:11:35Z 14.1999998 2021-10-31T12:11:36Z 14.1999998 2021-10-31T12:11:37Z 14.1999998 2021-10-31T12:11:38Z 14.1999998 2021-10-31T12:11:39Z 14.1999998 2021-10-31T12:11:40Z 14.1999998 2021-10-31T12:11:41Z 14.1999998 2021-10-31T12:11:42Z 14.1999998 2021-10-31T12:11:43Z 14.1999998 2021-10-31T12:11:44Z 14.1999998 2021-10-31T12:11:45Z 14.1999998 2021-10-31T12:11:46Z 14.1999998 2021-10-31T12:11:47Z 14.1999998 2021-10-31T12:11:48Z 14.1999998 2021-10-31T12:11:49Z 14.1999998 2021-10-31T12:11:50Z 14.1999998 2021-10-31T12:11:51Z 14.1999998 2021-10-31T12:11:52Z 14.1999998 2021-10-31T12:11:53Z 14.3999996 2021-10-31T12:11:54Z 14.3999996 2021-10-31T12:11:55Z 14.3999996 2021-10-31T12:11:56Z 14.3999996 2021-10-31T12:11:57Z 14.6000003 2021-10-31T12:11:58Z 14.6000003 2021-10-31T12:11:59Z 14.8000001 2021-10-31T12:12:00Z 15.0 2021-10-31T12:12:01Z 15.3999996 2021-10-31T12:12:02Z 15.3999996 2021-10-31T12:12:03Z 15.3999996 2021-10-31T12:12:04Z 15.6000003 2021-10-31T12:12:05Z 15.8000001 2021-10-31T12:12:06Z 15.8000001 2021-10-31T12:12:07Z 15.6000003 2021-10-31T12:12:08Z 15.6000003 2021-10-31T12:12:09Z 15.3999996 2021-10-31T12:12:10Z 15.1999998 2021-10-31T12:12:11Z 15.1999998 2021-10-31T12:12:12Z 14.8000001 2021-10-31T12:12:13Z 14.6000003 2021-10-31T12:12:14Z 14.6000003 2021-10-31T12:12:15Z 14.3999996 2021-10-31T12:12:16Z 14.1999998 2021-10-31T12:12:17Z 14.0 2021-10-31T12:12:18Z 14.0 2021-10-31T12:12:19Z 13.8000001 2021-10-31T12:12:20Z 13.8000001 2021-10-31T12:12:21Z 13.6000003 2021-10-31T12:12:22Z 13.6000003 2021-10-31T12:12:23Z 13.6000003 2021-10-31T12:12:24Z 13.6000003 2021-10-31T12:12:25Z 13.6000003 2021-10-31T12:12:26Z 13.6000003 2021-10-31T12:12:27Z 13.6000003 2021-10-31T12:12:28Z 13.6000003 2021-10-31T12:12:29Z 13.8000001 2021-10-31T12:12:30Z 13.8000001 2021-10-31T12:12:31Z 13.8000001 2021-10-31T12:12:32Z 13.8000001 2021-10-31T12:12:33Z 13.8000001 2021-10-31T12:12:34Z 14.0 2021-10-31T12:12:35Z 14.0 2021-10-31T12:12:36Z 14.0 2021-10-31T12:12:37Z 14.0 2021-10-31T12:12:38Z 14.0 2021-10-31T12:12:39Z 14.0 2021-10-31T12:12:40Z 14.0 2021-10-31T12:12:41Z 13.6000003 2021-10-31T12:12:42Z 13.3999996 2021-10-31T12:12:43Z 13.3999996 2021-10-31T12:12:44Z 13.3999996 2021-10-31T12:12:45Z 13.3999996 2021-10-31T12:12:46Z 13.6000003 2021-10-31T12:12:47Z 13.6000003 2021-10-31T12:12:48Z 13.6000003 2021-10-31T12:12:49Z 13.6000003 2021-10-31T12:12:50Z 13.6000003 2021-10-31T12:12:51Z 13.6000003 2021-10-31T12:12:52Z 13.6000003 2021-10-31T12:12:53Z 13.6000003 2021-10-31T12:12:54Z 13.6000003 2021-10-31T12:12:55Z 14.1999998 2021-10-31T12:12:56Z 14.1999998 2021-10-31T12:12:57Z 14.3999996 2021-10-31T12:12:58Z 14.1999998 2021-10-31T12:12:59Z 14.3999996 2021-10-31T12:13:00Z 14.1999998 2021-10-31T12:13:01Z 14.3999996 2021-10-31T12:13:02Z 14.6000003 2021-10-31T12:13:03Z 14.8000001 2021-10-31T12:13:04Z 15.0 2021-10-31T12:13:05Z 15.1999998 2021-10-31T12:13:06Z 15.3999996 2021-10-31T12:13:07Z 15.0 2021-10-31T12:13:08Z 14.8000001 2021-10-31T12:13:09Z 14.6000003 2021-10-31T12:13:10Z 14.6000003 2021-10-31T12:13:11Z 14.8000001 2021-10-31T12:13:12Z 14.6000003 2021-10-31T12:13:13Z 14.6000003 2021-10-31T12:13:14Z 14.6000003 2021-10-31T12:13:15Z 14.3999996 2021-10-31T12:13:16Z 14.3999996 2021-10-31T12:13:17Z 14.3999996 2021-10-31T12:13:18Z 14.3999996 2021-10-31T12:13:19Z 14.3999996 2021-10-31T12:13:20Z 14.6000003 2021-10-31T12:13:21Z 14.6000003 2021-10-31T12:13:22Z 14.8000001 2021-10-31T12:13:23Z 14.8000001 2021-10-31T12:13:24Z 15.0 2021-10-31T12:13:25Z 15.6000003 2021-10-31T12:13:26Z 15.6000003 2021-10-31T12:13:27Z 15.8000001 2021-10-31T12:13:28Z 16.0 2021-10-31T12:13:29Z 16.0 2021-10-31T12:13:30Z 16.0 2021-10-31T12:13:31Z 16.6000003 2021-10-31T12:13:32Z 16.6000003 2021-10-31T12:13:33Z 17.0 2021-10-31T12:13:34Z 17.3999996 2021-10-31T12:13:35Z 17.7999992 2021-10-31T12:13:36Z 18.6000003 2021-10-31T12:13:37Z 18.7999992 2021-10-31T12:13:38Z 19.2000007 2021-10-31T12:13:39Z 19.3999996 2021-10-31T12:13:40Z 20.0 2021-10-31T12:13:41Z 20.2000007 2021-10-31T12:13:42Z 20.7999992 2021-10-31T12:13:43Z 21.3999996 2021-10-31T12:13:44Z 21.6000003 2021-10-31T12:13:45Z 22.7999992 2021-10-31T12:13:46Z 23.2000007 2021-10-31T12:13:47Z 24.2000007 2021-10-31T12:13:48Z 24.3999996 2021-10-31T12:13:49Z 25.0 2021-10-31T12:13:50Z 25.3999996 2021-10-31T12:13:51Z 25.6000003 2021-10-31T12:13:52Z 26.7999992 2021-10-31T12:13:53Z 27.2000007 2021-10-31T12:13:54Z 28.0 2021-10-31T12:13:55Z 28.6000003 2021-10-31T12:13:56Z 29.6000003 2021-10-31T12:13:57Z 30.0 2021-10-31T12:13:58Z 30.6000003 2021-10-31T12:13:59Z 31.0 2021-10-31T12:14:00Z 31.3999996 2021-10-31T12:14:01Z 31.7999992 2021-10-31T12:14:02Z 32.2000007 2021-10-31T12:14:03Z 32.7999992 2021-10-31T12:14:04Z 33.2000007 2021-10-31T12:14:05Z 34.2000007 2021-10-31T12:14:06Z 34.4000015 2021-10-31T12:14:07Z 35.0 2021-10-31T12:14:08Z 35.5999984 2021-10-31T12:14:09Z 36.0 2021-10-31T12:14:10Z 36.4000015 2021-10-31T12:14:11Z 36.7999992 2021-10-31T12:14:12Z 37.2000007 2021-10-31T12:14:13Z 37.5999984 2021-10-31T12:14:14Z 38.2000007 2021-10-31T12:14:15Z 38.4000015 2021-10-31T12:14:16Z 38.7999992 2021-10-31T12:14:17Z 39.0 2021-10-31T12:14:18Z 39.4000015 2021-10-31T12:14:19Z 39.7999992 2021-10-31T12:14:20Z 40.2000007 2021-10-31T12:14:21Z 40.5999984 2021-10-31T12:14:22Z 40.5999984 2021-10-31T12:14:23Z 41.4000015 2021-10-31T12:14:24Z 41.7999992 2021-10-31T12:14:25Z 41.7999992 2021-10-31T12:14:26Z 42.2000007 2021-10-31T12:14:27Z 42.2000007 2021-10-31T12:14:28Z 42.5999984 2021-10-31T12:14:29Z 42.7999992 2021-10-31T12:14:30Z 43.2000007 2021-10-31T12:14:31Z 43.4000015 2021-10-31T12:14:32Z 44.0 2021-10-31T12:14:33Z 44.5999984 2021-10-31T12:14:34Z 44.5999984 2021-10-31T12:14:35Z 45.0 2021-10-31T12:14:36Z 45.0 2021-10-31T12:14:37Z 45.4000015 2021-10-31T12:14:38Z 45.4000015 2021-10-31T12:14:39Z 45.7999992 2021-10-31T12:14:40Z 45.7999992 2021-10-31T12:14:41Z 46.0 2021-10-31T12:14:42Z 46.7999992 2021-10-31T12:14:43Z 47.0 2021-10-31T12:14:44Z 47.2000007 2021-10-31T12:14:45Z 47.4000015 2021-10-31T12:14:46Z 47.4000015 2021-10-31T12:14:47Z 47.4000015 2021-10-31T12:14:48Z 47.4000015 2021-10-31T12:14:49Z 47.4000015 2021-10-31T12:14:50Z 47.4000015 2021-10-31T12:14:51Z 47.4000015ref 47.2000007 2021-10-31T12:14:52Z 47.0 2021-10-31T12:14:53Z 47.0 2021-10-31T12:14:54Z 47.0 2021-10-31T12:14:55Z 47.0 2021-10-31T12:14:56Z 47.0 2021-10-31T12:14:57Z 47.2000007 2021-10-31T12:14:58Z 47.2000007 2021-10-31T12:14:59Z 47.2000007 2021-10-31T12:15:00Z 47.4000015 2021-10-31T12:15:01Z 47.4000015 2021-10-31T12:15:02Z 47.4000015 2021-10-31T12:15:03Z 47.4000015 2021-10-31T12:15:04Z 47.5999984 2021-10-31T12:15:05Z 47.5999984 2021-10-31T12:15:06Z 47.5999984 2021-10-31T12:15:07Z 47.7999992 2021-10-31T12:15:08Z 47.7999992 2021-10-31T12:15:09Z 47.7999992 2021-10-31T12:15:10Z 47.7999992 2021-10-31T12:15:11Z 48.0 2021-10-31T12:15:12Z 48.0 2021-10-31T12:15:13Z 48.2000007 2021-10-31T12:15:14Z 48.2000007 2021-10-31T12:15:15Z 48.2000007 2021-10-31T12:15:16Z 48.2000007 2021-10-31T12:15:17Z 48.2000007 2021-10-31T12:15:18Z 48.2000007 2021-10-31T12:15:19Z 48.4000015 2021-10-31T12:15:20Z 48.4000015 2021-10-31T12:15:21Z 48.4000015 2021-10-31T12:15:22Z 48.4000015 2021-10-31T12:15:23Z 48.4000015 2021-10-31T12:15:24Z 48.4000015 2021-10-31T12:15:25Z 48.5999984 2021-10-31T12:15:26Z 48.5999984 2021-10-31T12:15:27Z 48.5999984 2021-10-31T12:15:28Z 48.5999984 2021-10-31T12:15:29Z 48.5999984 2021-10-31T12:15:30Z 48.5999984 2021-10-31T12:15:31Z 48.5999984 2021-10-31T12:15:32Z 48.7999992 2021-10-31T12:15:33Z 48.7999992 2021-10-31T12:15:34Z 48.7999992 2021-10-31T12:15:35Z 48.7999992 2021-10-31T12:15:36Z 48.7999992 2021-10-31T12:15:37Z 48.7999992 2021-10-31T12:15:38Z 48.7999992 2021-10-31T12:15:39Z 49.0 2021-10-31T12:15:40Z 49.0 2021-10-31T12:15:41Z 49.0 2021-10-31T12:15:42Z 49.0 2021-10-31T12:15:43Z 49.2000007 2021-10-31T12:15:44Z 49.2000007 2021-10-31T12:15:45Z 49.2000007 2021-10-31T12:15:46Z 49.2000007 2021-10-31T12:15:47Z 49.2000007 2021-10-31T12:15:48Z 49.0 2021-10-31T12:15:49Z 49.2000007 2021-10-31T12:15:50Z 49.2000007 2021-10-31T12:15:51Z 49.2000007 2021-10-31T12:15:52Z 49.2000007 2021-10-31T12:15:53Z 49.2000007 2021-10-31T12:15:54Z 49.2000007 2021-10-31T12:15:55Z 49.2000007 2021-10-31T12:15:56Z 49.4000015 2021-10-31T12:15:57Z 49.2000007 2021-10-31T12:15:58Z 49.4000015 2021-10-31T12:15:59Z 49.4000015 2021-10-31T12:16:00Z 49.5999984 2021-10-31T12:16:01Z 49.5999984 2021-10-31T12:16:02Z 49.5999984 2021-10-31T12:16:03Z 49.5999984 2021-10-31T12:16:04Z 49.5999984 2021-10-31T12:16:05Z 49.7999992 2021-10-31T12:16:06Z 49.7999992 2021-10-31T12:16:07Z 49.7999992 2021-10-31T12:16:08Z 50.0 2021-10-31T12:16:09Z 50.0 2021-10-31T12:16:10Z 50.0 2021-10-31T12:16:11Z 50.0 2021-10-31T12:16:12Z 50.2000007 2021-10-31T12:16:13Z 50.2000007 2021-10-31T12:16:14Z 50.2000007 2021-10-31T12:16:15Z 50.2000007 2021-10-31T12:16:16Z 50.4000015 2021-10-31T12:16:17Z 50.4000015 2021-10-31T12:16:18Z 50.4000015 2021-10-31T12:16:19Z 50.4000015 2021-10-31T12:16:20Z 50.4000015 2021-10-31T12:16:21Z 50.4000015 2021-10-31T12:16:22Z 50.4000015 2021-10-31T12:16:23Z 50.4000015 2021-10-31T12:16:24Z 50.4000015 2021-10-31T12:16:25Z 50.4000015 2021-10-31T12:16:26Z 50.4000015 2021-10-31T12:16:27Z 50.4000015 2021-10-31T12:16:28Z 50.4000015 2021-10-31T12:16:29Z 50.4000015 2021-10-31T12:16:30Z 50.4000015 2021-10-31T12:16:31Z 50.4000015 2021-10-31T12:16:32Z 50.2000007 2021-10-31T12:16:33Z 50.2000007 2021-10-31T12:16:34Z 50.0 2021-10-31T12:16:35Z 50.2000007 2021-10-31T12:16:36Z 50.2000007 2021-10-31T12:16:37Z 50.0 2021-10-31T12:16:38Z 50.0 2021-10-31T12:16:39Z 50.0 2021-10-31T12:16:40Z 50.0 2021-10-31T12:16:41Z 50.0 2021-10-31T12:16:42Z 50.0 2021-10-31T12:16:43Z 49.7999992 2021-10-31T12:16:44Z 49.5999984 2021-10-31T12:16:45Z 49.5999984 2021-10-31T12:16:46Z 49.4000015 2021-10-31T12:16:47Z 49.4000015 2021-10-31T12:16:48Z 49.0 2021-10-31T12:16:49Z 48.5999984 2021-10-31T12:16:50Z 48.4000015 2021-10-31T12:16:51Z 47.7999992 2021-10-31T12:16:52Z 47.4000015 2021-10-31T12:16:53Z 47.0 2021-10-31T12:16:54Z 46.2000007 2021-10-31T12:16:55Z 45.2000007 2021-10-31T12:16:56Z 44.7999992 2021-10-31T12:16:57Z 44.2000007 2021-10-31T12:16:58Z 43.2000007 2021-10-31T12:16:59Z 42.5999984 2021-10-31T12:17:00Z 41.4000015 2021-10-31T12:17:01Z 40.7999992 2021-10-31T12:17:02Z 39.5999984 2021-10-31T12:17:03Z 39.0 2021-10-31T12:17:04Z 37.7999992 2021-10-31T12:17:05Z 36.5999984 2021-10-31T12:17:06Z 36.2000007 2021-10-31T12:17:07Z 35.4000015 2021-10-31T12:17:08Z 35.2000007 2021-10-31T12:17:09Z 33.7999992 2021-10-31T12:17:10Z 33.0 2021-10-31T12:17:11Z 31.6000003 2021-10-31T12:17:12Z 30.7999992 2021-10-31T12:17:13Z 29.0 2021-10-31T12:17:14Z 27.3999996 2021-10-31T12:17:15Z 26.6000003 2021-10-31T12:17:16Z 24.7999992 2021-10-31T12:17:17Z 23.2000007 2021-10-31T12:17:18Z 21.3999996 2021-10-31T12:17:19Z 19.7999992 2021-10-31T12:17:20Z 17.7999992 2021-10-31T12:17:21Z 17.2000007 2021-10-31T12:17:22Z 16.2000007 2021-10-31T12:17:23Z 15.0 2021-10-31T12:17:24Z 14.6000003 2021-10-31T12:17:25Z 14.3999996 2021-10-31T12:17:26Z 14.1999998 2021-10-31T12:17:27Z 14.0 2021-10-31T12:17:28Z 14.0 2021-10-31T12:17:29Z 14.0 2021-10-31T12:17:30Z 14.0 2021-10-31T12:17:31Z 14.0 2021-10-31T12:17:32Z 14.3999996 2021-10-31T12:17:33Z 14.6000003 2021-10-31T12:17:34Z 15.0 2021-10-31T12:17:35Z 15.1999998 2021-10-31T12:17:36Z 15.3999996 2021-10-31T12:17:37Z 15.8000001 2021-10-31T12:17:38Z 16.3999996 2021-10-31T12:17:39Z 16.6000003 2021-10-31T12:17:40Z 17.0 2021-10-31T12:17:41Z 17ref 17.2000007 2021-10-31T12:17:42Z 17.2000007 2021-10-31T12:17:43Z 17.3999996 2021-10-31T12:17:44Z 17.3999996 2021-10-31T12:17:45Z 17.6000003 2021-10-31T12:17:46Z 17.6000003 2021-10-31T12:17:47Z 17.7999992 2021-10-31T12:17:48Z 17.7999992 2021-10-31T12:17:49Z 17.7999992 2021-10-31T12:17:50Z 17.7999992 2021-10-31T12:17:51Z 17.6000003 2021-10-31T12:17:52Z 17.6000003 2021-10-31T12:17:53Z 17.6000003 2021-10-31T12:17:54Z 17.6000003 2021-10-31T12:17:55Z 17.6000003 2021-10-31T12:17:56Z 17.6000003 2021-10-31T12:17:57Z 17.6000003 2021-10-31T12:17:58Z 17.6000003 2021-10-31T12:17:59Z 17.6000003 2021-10-31T12:18:00Z 17.6000003 2021-10-31T12:18:01Z 17.6000003 2021-10-31T12:18:02Z 17.6000003 2021-10-31T12:18:03Z 17.6000003 2021-10-31T12:18:04Z 17.6000003 2021-10-31T12:18:05Z 17.6000003 2021-10-31T12:18:06Z 17.6000003 2021-10-31T12:18:07Z 17.6000003 2021-10-31T12:18:08Z 17.6000003 2021-10-31T12:18:09Z 17.6000003 2021-10-31T12:18:10Z 17.3999996 2021-10-31T12:18:11Z 17.2000007 2021-10-31T12:18:12Z 17.0 2021-10-31T12:18:13Z 16.6000003 2021-10-31T12:18:14Z 16.0 2021-10-31T12:18:15Z 15.3999996 2021-10-31T12:18:16Z 15.3999996 2021-10-31T12:18:17Z 15.1999998 2021-10-31T12:18:18Z 15.0 2021-10-31T12:18:19Z 14.8000001 2021-10-31T12:18:20Z 14.8000001 2021-10-31T12:18:21Z 14.8000001 2021-10-31T12:18:22Z 14.6000003 2021-10-31T12:18:23Z 14.6000003 2021-10-31T12:18:24Z 14.3999996 2021-10-31T12:18:25Z 14.3999996 2021-10-31T12:18:26Z 14.3999996 2021-10-31T12:18:27Z 14.1999998 2021-10-31T12:18:28Z 14.1999998 2021-10-31T12:18:29Z 14.1999998 2021-10-31T12:18:30Z 14.1999998 2021-10-31T12:18:31Z 14.1999998 2021-10-31T12:18:32Z 14.1999998 2021-10-31T12:18:33Z 14.1999998 2021-10-31T12:18:34Z 14.1999998 2021-10-31T12:18:35Z 14.1999998 2021-10-31T12:18:36Z 14.1999998 2021-10-31T12:18:37Z 14.0 2021-10-31T12:18:38Z 13.8000001 2021-10-31T12:18:39Z 13.8000001 2021-10-31T12:18:40Z 13.8000001 2021-10-31T12:18:41Z 13.8000001 2021-10-31T12:18:42Z 13.8000001 2021-10-31T12:18:43Z 13.6000003 2021-10-31T12:18:44Z 13.6000003 2021-10-31T12:18:45Z 13.6000003 2021-10-31T12:18:46Z 13.6000003 2021-10-31T12:18:47Z 13.6000003 2021-10-31T12:18:48Z 13.6000003 2021-10-31T12:18:49Z 13.6000003 2021-10-31T12:18:50Z 13.6000003 2021-10-31T12:18:51Z 13.3999996 2021-10-31T12:18:52Z 13.3999996 2021-10-31T12:18:53Z 13.3999996 2021-10-31T12:18:54Z 13.3999996 2021-10-31T12:18:55Z 13.3999996 2021-10-31T12:18:56Z 13.3999996 2021-10-31T12:18:57Z 13.3999996 2021-10-31T12:18:58Z 13.3999996 2021-10-31T12:18:59Z 13.3999996 2021-10-31T12:19:00Z 13.3999996 2021-10-31T12:19:01Z 13.3999996 2021-10-31T12:19:02Z 13.3999996 2021-10-31T12:19:03Z 13.6000003 2021-10-31T12:19:04Z 14.0 2021-10-31T12:19:05Z 14.0 2021-10-31T12:19:06Z 14.1999998 2021-10-31T12:19:07Z 14.3999996 2021-10-31T12:19:08Z 14.3999996 2021-10-31T12:19:09Z 14.6000003 2021-10-31T12:19:10Z 14.6000003 2021-10-31T12:19:11Z 14.8000001 2021-10-31T12:19:12Z 14.8000001 2021-10-31T12:19:13Z 15.6000003 2021-10-31T12:19:14Z 15.8000001 2021-10-31T12:19:15Z 16.3999996 2021-10-31T12:19:16Z 16.7999992 2021-10-31T12:19:17Z 17.0 2021-10-31T12:19:18Z 17.2000007 2021-10-31T12:19:19Z 17.6000003 2021-10-31T12:19:20Z 18.2000007 2021-10-31T12:19:21Z 18.3999996 2021-10-31T12:19:22Z 18.6000003 2021-10-31T12:19:23Z 19.0 2021-10-31T12:19:24Z 19.2000007 2021-10-31T12:19:25Z 19.7999992 2021-10-31T12:19:26Z 20.2000007 2021-10-31T12:19:27Z 20.6000003 2021-10-31T12:19:28Z 20.7999992 2021-10-31T12:19:29Z 21.6000003 2021-10-31T12:19:30Z 22.0 2021-10-31T12:19:31Z 22.7999992 2021-10-31T12:19:32Z 23.2000007 2021-10-31T12:19:33Z 23.3999996 2021-10-31T12:19:34Z 23.6000003 2021-10-31T12:19:35Z 23.7999992 2021-10-31T12:19:36Z 24.2000007 2021-10-31T12:19:37Z 24.6000003 2021-10-31T12:19:38Z 24.7999992 2021-10-31T12:19:39Z 25.0 2021-10-31T12:19:40Z 25.3999996 2021-10-31T12:19:41Z 25.7999992 2021-10-31T12:19:42Z 26.0 2021-10-31T12:19:43Z 26.3999996 2021-10-31T12:19:44Z 26.3999996 2021-10-31T12:19:45Z 27.0 2021-10-31T12:19:46Z 27.2000007 2021-10-31T12:19:47Z 27.7999992 2021-10-31T12:19:48Z 28.0 2021-10-31T12:19:49Z 28.3999996 2021-10-31T12:19:50Z 28.7999992 2021-10-31T12:19:51Z 29.0 2021-10-31T12:19:52Z 29.3999996 2021-10-31T12:19:53Z 29.7999992 2021-10-31T12:19:54Z 30.3999996 2021-10-31T12:19:55Z 30.6000003 2021-10-31T12:19:56Z 31.0 2021-10-31T12:19:57Z 31.2000007 2021-10-31T12:19:58Z 31.6000003 2021-10-31T12:19:59Z 32.0 2021-10-31T12:20:00Z 32.2000007 2021-10-31T12:20:01Z 32.5999984 2021-10-31T12:20:02Z 32.7999992 2021-10-31T12:20:03Z 33.0 2021-10-31T12:20:04Z 33.2000007 2021-10-31T12:20:05Z 33.5999984 2021-10-31T12:20:06Z 34.2000007 2021-10-31T12:20:07Z 34.5999984 2021-10-31T12:20:08Z 35.0 2021-10-31T12:20:09Z 35.2000007 2021-10-31T12:20:10Z 36.0 2021-10-31T12:20:11Z 36.4000015 2021-10-31T12:20:12Z 36.7999992 2021-10-31T12:20:13Z 37.0 2021-10-31T12:20:14Z 37.2000007 2021-10-31T12:20:15Z 38.2000007 2021-10-31T12:20:16Z 38.5999984 2021-10-31T12:20:17Z 39.4000015 2021-10-31T12:20:18Z 39.5999984 2021-10-31T12:20:19Z 40.0 2021-10-31T12:20:20Z 40.4000015 2021-10-31T12:20:21Z 41.0 2021-10-31T12:20:22Z 41.4000015 2021-10-31T12:20:23Z 41.5999984 2021-10-31T12:20:24Z 42.4000015 2021-10-31T12:20:25Z 43.0 2021-10-31T12:20:26Z 43.7999992 2021-10-31T12:20:27Z 44.2000007 2021-10-31T12:20:28Z 44.7999992 2021-10-31T12:20:29Z 45.2000007 2021-10-31T12:20:30Z 46.0 2021-10-31T12:20:31Z 46.5999984 2021-10-31T12:20:32Z 47.4000015 2021-10-31T12:20:33Z 48.5999984 2021-10-31T12:20:34Z 48.7999992 2021-10-31T12:20:35Z 49.4000015 2021-10-31T12:20:36Z 49.5999984 2021-10-31T12:20:37Z 50.2000007 2021-10-31T12:20:38Z 50.4000015 2021-10-31T12:20:39Z 50.7999992 2021-10-31T12:20:40Z 50.7999992 2021-10-31T12:20:41Z 51.2000007 2021-10-31T12:20:42Z 51.4000015 2021-10-31T12:20:43Z 51.4000015 2021-10-31T12:20:44Z 51.4000015 2021-10-31T12:20:45Z 51.5999984 2021-10-31T12:20:46Z 51.5999984 2021-10-31T12:20:47Z 51.5999984 2021-10-31T12:20:48Z 51.5999984 2021-10-31T12:20:49Z 51.7999992 2021-10-31T12:20:50Z 51.7999992 2021-10-31T12:20:51Z 51.7999992 2021-10-31T12:20:52Z 51.7999992 2021-10-31T12:20:53Z 52.0 2021-10-31T12:20:54Z 52.0 2021-10-31T12:20:55Z 52.0 2021-10-31T12:20:56Z 52.0 2021-10-31T12:20:57Z 52.0 2021-10-31T12:20:58Z 52.0 2021-10-31T12:20:59Z 52.0 2021-10-31T12:21:00Z 52.0 2021-10-31T12:21:01Z 52.0 2021-10-31T12:21:02Z 52.0 2021-10-31T12:21:03Z 52.0 2021-10-31T12:21:04Z 52.0 2021-10-31T12:21:05Z 52.0 2021-10-31T12:21:06Z 52.0 2021-10-31T12:21:07Z 52.0 2021-10-31T12:21:08Z 52.0 2021-10-31T12:21:09Z 52.0 2021-10-31T12:21:10Z 52.0 2021-10-31T12:21:11Z 52.0 2021-10-31T12:21:12Z 52.0 2021-10-31T12:21:13Z 52.0 2021-10-31T12:21:14Z 52.0 2021-10-31T12:21:15Z 52.0 2021-10-31T12:21:16Z 52.0 2021-10-31T12:21:17Z 52.0 2021-10-31T12:21:18Z 52.2000007 2021-10-31T12:21:19Z 52.2000007 2021-10-31T12:21:20Z 52.2000007 2021-10-31T12:21:21Z 52.2000007 2021-10-31T12:21:22Z 52.2000007 2021-10-31T12:21:23Z 52.2000007 2021-10-31T12:21:24Z 52.2000007 2021-10-31T12:21:25Z 52.2000007 2021-10-31T12:21:26Z 52.2000007 2021-10-31T12:21:27Z 52.2000007 2021-10-31T12:21:28Z 52.2000007 2021-10-31T12:21:29Z 52.2000007 2021-10-31T12:21:30Z 52.2000007 2021-10-31T12:21:31Z 52.2000007 2021-10-31T12:21:32Z 52.2000007 2021-10-31T12:21:33Z 52.2000007 2021-10-31T12:21:34Z 52.2000007 2021-10-31T12:21:35Z 52.2000007 2021-10-31T12:21:36Z 52.2000007 2021-10-31T12:21:37Z 52.2000007 2021-10-31T12:21:38Z 53.0 2021-10-31T12:21:39Z 53.7999992 2021-10-31T12:21:40Z 54.4000015 2021-10-31T12:21:41Z 54.5999984 2021-10-31T12:21:42Z 54.5999984 2021-10-31T12:21:43Z 54.5999984 2021-10-31T12:21:44Z 54.2000007 2021-10-31T12:21:45Z 53.7999992 2021-10-31T12:21:46Z 53.7999992ref 53.5999984 2021-10-31T12:21:47Z 53.4000015 2021-10-31T12:21:48Z 53.4000015 2021-10-31T12:21:49Z 53.2000007 2021-10-31T12:21:50Z 53.0 2021-10-31T12:21:51Z 53.0 2021-10-31T12:21:52Z 53.0 2021-10-31T12:21:53Z 53.0 2021-10-31T12:21:54Z 53.0 2021-10-31T12:21:55Z 53.0 2021-10-31T12:21:56Z 53.0 2021-10-31T12:21:57Z 53.0 2021-10-31T12:21:58Z 53.0 2021-10-31T12:21:59Z 53.2000007 2021-10-31T12:22:00Z 53.2000007 2021-10-31T12:22:01Z 53.2000007 2021-10-31T12:22:02Z 53.2000007 2021-10-31T12:22:03Z 53.4000015 2021-10-31T12:22:04Z 53.5999984 2021-10-31T12:22:05Z 53.7999992 2021-10-31T12:22:06Z 53.7999992 2021-10-31T12:22:07Z 54.0 2021-10-31T12:22:08Z 54.0 2021-10-31T12:22:09Z 54.2000007 2021-10-31T12:22:10Z 54.4000015 2021-10-31T12:22:11Z 54.5999984 2021-10-31T12:22:12Z 54.5999984 2021-10-31T12:22:13Z 54.5999984 2021-10-31T12:22:14Z 54.5999984 2021-10-31T12:22:15Z 54.5999984 2021-10-31T12:22:16Z 54.5999984 2021-10-31T12:22:17Z 54.7999992 2021-10-31T12:22:18Z 54.7999992 2021-10-31T12:22:19Z 54.7999992 2021-10-31T12:22:20Z 54.5999984 2021-10-31T12:22:21Z 54.5999984 2021-10-31T12:22:22Z 54.5999984 2021-10-31T12:22:23Z 54.5999984 2021-10-31T12:22:24Z 54.7999992 2021-10-31T12:22:25Z 54.7999992 2021-10-31T12:22:26Z 54.7999992 2021-10-31T12:22:27Z 54.7999992 2021-10-31T12:22:28Z 54.7999992 2021-10-31T12:22:29Z 54.7999992 2021-10-31T12:22:30Z 54.7999992 2021-10-31T12:22:31Z 54.7999992 2021-10-31T12:22:32Z 54.7999992 2021-10-31T12:22:33Z 54.5999984 2021-10-31T12:22:34Z 54.5999984 2021-10-31T12:22:35Z 54.5999984 2021-10-31T12:22:36Z 54.5999984 2021-10-31T12:22:37Z 54.4000015 2021-10-31T12:22:38Z 54.4000015 2021-10-31T12:22:39Z 54.4000015 2021-10-31T12:22:40Z 54.4000015 2021-10-31T12:22:41Z 54.4000015 2021-10-31T12:22:42Z 54.2000007 2021-10-31T12:22:43Z 54.2000007 2021-10-31T12:22:44Z 54.2000007 2021-10-31T12:22:45Z 54.2000007 2021-10-31T12:22:46Z 54.2000007 2021-10-31T12:22:47Z 54.2000007 2021-10-31T12:22:48Z 54.0 2021-10-31T12:22:49Z 54.2000007 2021-10-31T12:22:50Z 54.2000007 2021-10-31T12:22:51Z 54.2000007 2021-10-31T12:22:52Z 54.4000015 2021-10-31T12:22:53Z 54.4000015 2021-10-31T12:22:54Z 54.4000015 2021-10-31T12:22:55Z 54.4000015 2021-10-31T12:22:56Z 54.4000015 2021-10-31T12:22:57Z 54.5999984 2021-10-31T12:22:58Z 54.4000015 2021-10-31T12:22:59Z 54.5999984 2021-10-31T12:23:00Z 54.5999984 2021-10-31T12:23:01Z 54.5999984 2021-10-31T12:23:02Z 54.5999984 2021-10-31T12:23:03Z 54.5999984 2021-10-31T12:23:04Z 54.5999984 2021-10-31T12:23:05Z 54.5999984 2021-10-31T12:23:06Z 54.5999984 2021-10-31T12:23:07Z 54.5999984 2021-10-31T12:23:08Z 54.7999992 2021-10-31T12:23:09Z 55.0 2021-10-31T12:23:10Z 55.0 2021-10-31T12:23:11Z 55.2000007 2021-10-31T12:23:12Z 55.2000007 2021-10-31T12:23:13Z 55.2000007 2021-10-31T12:23:14Z 55.2000007 2021-10-31T12:23:15Z 55.2000007 2021-10-31T12:23:16Z 55.4000015 2021-10-31T12:23:17Z 55.5999984 2021-10-31T12:23:18Z 55.5999984 2021-10-31T12:23:19Z 55.4000015 2021-10-31T12:23:20Z 55.4000015 2021-10-31T12:23:21Z 55.4000015 2021-10-31T12:23:22Z 55.4000015 2021-10-31T12:23:23Z 55.2000007 2021-10-31T12:23:24Z 55.2000007 2021-10-31T12:23:25Z 55.0 2021-10-31T12:23:27Z 55.0 2021-10-31T12:23:28Z 54.7999992 2021-10-31T12:23:29Z 54.7999992 2021-10-31T12:23:30Z 54.7999992 2021-10-31T12:23:31Z 54.7999992 2021-10-31T12:23:32Z 54.7999992 2021-10-31T12:23:33Z 54.7999992 2021-10-31T12:23:34Z 54.7999992 2021-10-31T12:23:35Z 54.7999992 2021-10-31T12:23:36Z 54.7999992 2021-10-31T12:23:37Z 54.7999992 2021-10-31T12:23:38Z 54.7999992 2021-10-31T12:23:39Z 54.7999992 2021-10-31T12:23:40Z 54.7999992 2021-10-31T12:23:41Z 55.0 2021-10-31T12:23:42Z 54.7999992 2021-10-31T12:23:43Z 54.7999992 2021-10-31T12:23:44Z 54.7999992 2021-10-31T12:23:45Z 54.7999992 2021-10-31T12:23:46Z 54.5999984 2021-10-31T12:23:47Z 54.5999984 2021-10-31T12:23:48Z 54.5999984 2021-10-31T12:23:49Z 54.5999984 2021-10-31T12:23:50Z 54.4000015 2021-10-31T12:23:51Z 54.4000015 2021-10-31T12:23:52Z 54.4000015 2021-10-31T12:23:53Z 54.2000007 2021-10-31T12:23:54Z 54.2000007 2021-10-31T12:23:55Z 54.2000007 2021-10-31T12:23:56Z 54.2000007 2021-10-31T12:23:57Z 54.2000007 2021-10-31T12:23:58Z 54.2000007 2021-10-31T12:23:59Z 54.4000015 2021-10-31T12:24:00Z 54.4000015 2021-10-31T12:24:01Z 54.4000015 2021-10-31T12:24:02Z 54.4000015 2021-10-31T12:24:03Z 54.2000007 2021-10-31T12:24:04Z 54.2000007 2021-10-31T12:24:05Z 54.2000007 2021-10-31T12:24:06Z 54.2000007 2021-10-31T12:24:07Z 54.2000007 2021-10-31T12:24:08Z 54.2000007 2021-10-31T12:24:09Z 54.2000007 2021-10-31T12:24:10Z 54.2000007 2021-10-31T12:24:11Z 54.2000007 2021-10-31T12:24:12Z 54.2000007 2021-10-31T12:24:13Z 54.2000007ref 54.2000007 2021-10-31T12:24:14Z 54.2000007 2021-10-31T12:24:15Z 54.4000015 2021-10-31T12:24:16Z 54.4000015 2021-10-31T12:24:17Z 54.5999984 2021-10-31T12:24:18Z 54.5999984 2021-10-31T12:24:19Z 54.7999992 2021-10-31T12:24:20Z 54.7999992 2021-10-31T12:24:21Z 54.7999992 2021-10-31T12:24:22Z 55.0 2021-10-31T12:24:23Z 55.0 2021-10-31T12:24:24Z 55.2000007 2021-10-31T12:24:25Z 55.4000015 2021-10-31T12:24:26Z 55.4000015 2021-10-31T12:24:27Z 55.7999992 2021-10-31T12:24:28Z 56.0 2021-10-31T12:24:29Z 56.2000007 2021-10-31T12:24:30Z 56.2000007 2021-10-31T12:24:31Z 56.2000007 2021-10-31T12:24:32Z 56.4000015 2021-10-31T12:24:33Z 56.5999984 2021-10-31T12:24:34Z 56.5999984 2021-10-31T12:24:35Z 56.7999992 2021-10-31T12:24:36Z 57.0 2021-10-31T12:24:37Z 57.0 2021-10-31T12:24:38Z 57.2000007 2021-10-31T12:24:39Z 57.2000007 2021-10-31T12:24:40Z 57.2000007 2021-10-31T12:24:41Z 57.4000015 2021-10-31T12:24:42Z 57.5999984 2021-10-31T12:24:43Z 57.5999984 2021-10-31T12:24:44Z 57.7999992 2021-10-31T12:24:45Z 57.7999992 2021-10-31T12:24:46Z 57.7999992 2021-10-31T12:24:47Z 57.7999992 2021-10-31T12:24:48Z 57.7999992 2021-10-31T12:24:49Z 57.7999992 2021-10-31T12:24:50Z 58.0 2021-10-31T12:24:51Z 58.0 2021-10-31T12:24:52Z 58.0 2021-10-31T12:24:53Z 58.0 2021-10-31T12:24:54Z 58.0 2021-10-31T12:24:55Z 58.0 2021-10-31T12:24:56Z 58.2000007 2021-10-31T12:24:57Z 58.2000007 2021-10-31T12:24:58Z 58.4000015 2021-10-31T12:24:59Z 58.4000015 2021-10-31T12:25:00Z 58.4000015 2021-10-31T12:25:01Z 58.4000015 2021-10-31T12:25:02Z 58.4000015 2021-10-31T12:25:03Z 58.4000015 2021-10-31T12:25:04Z 58.4000015 2021-10-31T12:25:05Z 58.4000015 2021-10-31T12:25:06Z 58.4000015 2021-10-31T12:25:07Z 58.4000015 2021-10-31T12:25:08Z 58.4000015 2021-10-31T12:25:09Z 58.2000007 2021-10-31T12:25:10Z 58.2000007 2021-10-31T12:25:11Z 58.2000007 2021-10-31T12:25:12Z 58.2000007 2021-10-31T12:25:13Z 58.2000007 2021-10-31T12:25:14Z 58.2000007 2021-10-31T12:25:15Z 58.2000007 2021-10-31T12:25:16Z 58.2000007 2021-10-31T12:25:17Z 58.2000007 2021-10-31T12:25:18Z 58.2000007 2021-10-31T12:25:19Z 58.2000007 2021-10-31T12:25:20Z 58.2000007 2021-10-31T12:25:21Z 58.5999984 2021-10-31T12:25:22Z 58.5999984 2021-10-31T12:25:23Z 58.5999984 2021-10-31T12:25:24Z 58.5999984 2021-10-31T12:25:25Z 58.7999992 2021-10-31T12:25:26Z 58.7999992 2021-10-31T12:25:27Z 58.7999992 2021-10-31T12:25:28Z 59.0 2021-10-31T12:25:29Z 59.0 2021-10-31T12:25:30Z 58.7999992 2021-10-31T12:25:31Z 58.7999992 2021-10-31T12:25:32Z 58.7999992 2021-10-31T12:25:33Z 58.7999992 2021-10-31T12:25:34Z 58.5999984 2021-10-31T12:25:35Z 58.5999984 2021-10-31T12:25:36Z 58.5999984 2021-10-31T12:25:37Z 58.4000015 2021-10-31T12:25:38Z 58.2000007 2021-10-31T12:25:39Z 58.2000007 2021-10-31T12:25:40Z 58.2000007 2021-10-31T12:25:41Z 58.2000007 2021-10-31T12:25:42Z 58.2000007 2021-10-31T12:25:43Z 58.2000007 2021-10-31T12:25:44Z 58.2000007 2021-10-31T12:25:45Z 58.2000007 2021-10-31T12:25:46Z 58.2000007 2021-10-31T12:25:47Z 58.2000007 2021-10-31T12:25:48Z 58.2000007 2021-10-31T12:25:49Z 58.2000007 2021-10-31T12:25:50Z 58.2000007 2021-10-31T12:25:51Z 58.2000007 2021-10-31T12:25:52Z 58.2000007 2021-10-31T12:25:53Z 58.2000007 2021-10-31T12:25:54Z 58.2000007 2021-10-31T12:25:55Z 58.2000007 2021-10-31T12:25:56Z 58.2000007 2021-10-31T12:25:57Z 58.2000007 2021-10-31T12:25:58Z 58.2000007 2021-10-31T12:25:59Z 58.2000007 2021-10-31T12:26:00Z 58.2000007 2021-10-31T12:26:01Z 58.2000007 2021-10-31T12:26:02Z 58.2000007 2021-10-31T12:26:03Z 58.2000007 2021-10-31T12:26:04Z 58.2000007 2021-10-31T12:26:05Z 58.2000007 2021-10-31T12:26:06Z 58.2000007 2021-10-31T12:26:07Z 58.2000007 2021-10-31T12:26:08Z 58.2000007 2021-10-31T12:26:09Z 58.2000007 2021-10-31T12:26:10Z 58.0 2021-10-31T12:26:11Z 58.0 2021-10-31T12:26:12Z 58.0 2021-10-31T12:26:13Z 57.7999992 2021-10-31T12:26:14Z 57.7999992 2021-10-31T12:26:15Z 57.5999984 2021-10-31T12:26:16Z 57.5999984 2021-10-31T12:26:17Z 57.5999984 2021-10-31T12:26:18Z 57.5999984 2021-10-31T12:26:19Z 57.5999984 2021-10-31T12:26:20Z 57.5999984 2021-10-31T12:26:21Z 57.5999984 2021-10-31T12:26:22Z 57.5999984 2021-10-31T12:26:23Z 57.7999992 2021-10-31T12:26:24Z 58.0 2021-10-31T12:26:25Z 58.0 2021-10-31T12:26:26Z 58.2000007 2021-10-31T12:26:27Z 58.4000015 2021-10-31T12:26:28Z 58.4000015 2021-10-31T12:26:29Z 58.5999984 2021-10-31T12:26:30Z 58.5999984 2021-10-31T12:26:31Z 58.7999992 2021-10-31T12:26:32Z 58.7999992 2021-10-31T12:26:33Z 59.0 2021-10-31T12:26:34Z 59.0 2021-10-31T12:26:35Z 59.0 2021-10-31T12:26:36Z 59.0 2021-10-31T12:26:37Z 59.0 2021-10-31T12:26:38Z 59.0 2021-10-31T12:26:39Z 59.0 2021-10-31T12:26:40Z 59.2000007 2021-10-31T12:26:41Z 59.2000007 2021-10-31T12:26:42Z 59.2000007 2021-10-31T12:26:43Z 59.2000007 2021-10-31T12:26:44Z 59.2000007 2021-10-31T12:26:45Z 59.2000007 2021-10-31T12:26:46Z 59.2000007 2021-10-31T12:26:47Z 59.5999984 2021-10-31T12:26:48Z 59.5999984 2021-10-31T12:26:49Z 59.7999992 2021-10-31T12:26:50Z 60.0 2021-10-31T12:26:51Z 60ref 60.0 2021-10-31T12:26:52Z 60.0 2021-10-31T12:26:53Z 60.0 2021-10-31T12:26:54Z 60.0 2021-10-31T12:26:55Z 60.0 2021-10-31T12:26:56Z 60.0 2021-10-31T12:26:57Z 60.0 2021-10-31T12:26:58Z 60.2000007 2021-10-31T12:26:59Z 60.2000007 2021-10-31T12:27:00Z 60.4000015 2021-10-31T12:27:01Z 60.4000015 2021-10-31T12:27:02Z 60.5999984 2021-10-31T12:27:03Z 60.4000015 2021-10-31T12:27:04Z 60.5999984 2021-10-31T12:27:05Z 60.7999992 2021-10-31T12:27:06Z 60.7999992 2021-10-31T12:27:07Z 61.0 2021-10-31T12:27:08Z 61.0 2021-10-31T12:27:09Z 61.0 2021-10-31T12:27:10Z 61.0 2021-10-31T12:27:11Z 61.0 2021-10-31T12:27:12Z 61.0 2021-10-31T12:27:13Z 61.2000007 2021-10-31T12:27:14Z 61.0 2021-10-31T12:27:15Z 61.0 2021-10-31T12:27:16Z 61.0 2021-10-31T12:27:17Z 61.0 2021-10-31T12:27:18Z 61.4000015 2021-10-31T12:27:19Z 61.4000015 2021-10-31T12:27:20Z 61.4000015 2021-10-31T12:27:21Z 61.4000015 2021-10-31T12:27:22Z 61.4000015 2021-10-31T12:27:23Z 61.4000015 2021-10-31T12:27:24Z 61.4000015 2021-10-31T12:27:25Z 61.4000015 2021-10-31T12:27:26Z 61.5999984 2021-10-31T12:27:27Z 61.5999984 2021-10-31T12:27:28Z 61.5999984 2021-10-31T12:27:29Z 61.5999984 2021-10-31T12:27:30Z 61.5999984 2021-10-31T12:27:31Z 61.5999984 2021-10-31T12:27:32Z 61.5999984 2021-10-31T12:27:33Z 61.5999984 2021-10-31T12:27:34Z 61.5999984 2021-10-31T12:27:35Z 61.5999984 2021-10-31T12:27:36Z 61.5999984 2021-10-31T12:27:37Z 61.4000015 2021-10-31T12:27:38Z 61.2000007 2021-10-31T12:27:39Z 61.2000007 2021-10-31T12:27:40Z 61.0 2021-10-31T12:27:41Z 61.0 2021-10-31T12:27:42Z 61.0 2021-10-31T12:27:43Z 60.7999992 2021-10-31T12:27:44Z 60.7999992 2021-10-31T12:27:45Z 60.5999984 2021-10-31T12:27:46Z 60.4000015 2021-10-31T12:27:47Z 60.4000015 2021-10-31T12:27:48Z 60.4000015 2021-10-31T12:27:49Z 60.4000015 2021-10-31T12:27:50Z 60.2000007 2021-10-31T12:27:51Z 60.2000007 2021-10-31T12:27:52Z 60.0 2021-10-31T12:27:53Z 59.7999992 2021-10-31T12:27:54Z 59.7999992 2021-10-31T12:27:55Z 59.7999992 2021-10-31T12:27:56Z 59.5999984 2021-10-31T12:27:57Z 59.4000015 2021-10-31T12:27:58Z 59.4000015 2021-10-31T12:27:59Z 59.2000007 2021-10-31T12:28:00Z 59.0 2021-10-31T12:28:01Z 59.0 2021-10-31T12:28:02Z 58.7999992 2021-10-31T12:28:03Z 58.7999992 2021-10-31T12:28:04Z 58.5999984 2021-10-31T12:28:05Z 58.5999984 2021-10-31T12:28:06Z 58.5999984 2021-10-31T12:28:07Z 58.5999984 2021-10-31T12:28:08Z 58.5999984 2021-10-31T12:28:09Z 58.4000015 2021-10-31T12:28:10Z 58.4000015 2021-10-31T12:28:11Z 58.4000015 2021-10-31T12:28:12Z 58.2000007 2021-10-31T12:28:13Z 58.2000007 2021-10-31T12:28:14Z 58.2000007 2021-10-31T12:28:15Z 58.2000007 2021-10-31T12:28:16Z 58.2000007 2021-10-31T12:28:17Z 58.2000007 2021-10-31T12:28:18Z 58.2000007 2021-10-31T12:28:19Z 58.4000015 2021-10-31T12:28:20Z 58.5999984 2021-10-31T12:28:21Z 58.5999984 2021-10-31T12:28:22Z 58.5999984 2021-10-31T12:28:23Z 58.7999992 2021-10-31T12:28:24Z 58.7999992 2021-10-31T12:28:25Z 59.0 2021-10-31T12:28:26Z 59.0 2021-10-31T12:28:27Z 59.2000007 2021-10-31T12:28:28Z 59.4000015 2021-10-31T12:28:29Z 59.5999984 2021-10-31T12:28:30Z 59.7999992 2021-10-31T12:28:31Z 59.7999992 2021-10-31T12:28:32Z 59.7999992 2021-10-31T12:28:33Z 59.7999992 2021-10-31T12:28:34Z 59.7999992 2021-10-31T12:28:35Z 59.7999992 2021-10-31T12:28:36Z 59.5999984 2021-10-31T12:28:37Z 59.4000015 2021-10-31T12:28:38Z 59.5999984 2021-10-31T12:28:39Z 59.5999984 2021-10-31T12:28:40Z 59.4000015 2021-10-31T12:28:41Z 59.2000007 2021-10-31T12:28:42Z 59.2000007 2021-10-31T12:28:43Z 59.2000007 2021-10-31T12:28:44Z 59.2000007 2021-10-31T12:28:45Z 59.4000015 2021-10-31T12:28:46Z 59.4000015 2021-10-31T12:28:47Z 59.4000015 2021-10-31T12:28:48Z 59.4000015 2021-10-31T12:28:49Z 59.4000015 2021-10-31T12:28:50Z 59.2000007 2021-10-31T12:28:51Z 59.2000007 2021-10-31T12:28:52Z 59.0 2021-10-31T12:28:53Z 59.0 2021-10-31T12:28:54Z 59.0 2021-10-31T12:28:55Z 59.0 2021-10-31T12:28:56Z 59.0 2021-10-31T12:28:57Z 58.7999992 2021-10-31T12:28:58Z 58.5999984 2021-10-31T12:28:59Z 58.4000015 2021-10-31T12:29:00Z 58.4000015 2021-10-31T12:29:01Z 58.2000007 2021-10-31T12:29:02Z 58.2000007 2021-10-31T12:29:03Z 58.0 2021-10-31T12:29:04Z 58.0 2021-10-31T12:29:05Z 57.7999992 2021-10-31T12:29:06Z 57.7999992 2021-10-31T12:29:07Z 57.5999984 2021-10-31T12:29:08Z 57.5999984 2021-10-31T12:29:09Z 57.4000015 2021-10-31T12:29:10Z 57.2000007 2021-10-31T12:29:11Z 57.2000007 2021-10-31T12:29:12Z 57.0 2021-10-31T12:29:13Z 57.0 2021-10-31T12:29:14Z 57.0 2021-10-31T12:29:15Z 57.0 2021-10-31T12:29:16Z 57.0 2021-10-31T12:29:17Z 57.0 2021-10-31T12:29:18Z 57.0 2021-10-31T12:29:19Z 57.2000007 2021-10-31T12:29:20Z 57.4000015 2021-10-31T12:29:21Z 58.0 2021-10-31T12:29:22Z 58.2000007 2021-10-31T12:29:23Z 58.4000015 2021-10-31T12:29:24Z 58.5999984 2021-10-31T12:29:25Z 58.7999992 2021-10-31T12:29:26Z 58.7999992 2021-10-31T12:29:27Z 59.0 2021-10-31T12:29:28Z 59.2000007 2021-10-31T12:29:29Z 59.5999984 2021-10-31T12:29:30Z 59.7999992 2021-10-31T12:29:31Z 59.7999992 2021-10-31T12:29:32Z 60.0 2021-10-31T12:29:33Z 60.2000007 2021-10-31T12:29:34Z 60.2000007 2021-10-31T12:29:35Z 60.4000015 2021-10-31T12:29:36Z 60.4000015 2021-10-31T12:29:37Z 60.5999984 2021-10-31T12:29:38Z 60.5999984 2021-10-31T12:29:39Z 60.7999992 2021-10-31T12:29:40Z 60.7999992 2021-10-31T12:29:41Z 60.7999992 2021-10-31T12:29:42Z 60.7999992ref 60.7999992 2021-10-31T12:29:43Z 60.7999992 2021-10-31T12:29:44Z 60.7999992 2021-10-31T12:29:45Z 60.7999992 2021-10-31T12:29:46Z 60.7999992 2021-10-31T12:29:47Z 60.7999992 2021-10-31T12:29:48Z 60.7999992 2021-10-31T12:29:49Z 60.7999992 2021-10-31T12:29:50Z 61.0 2021-10-31T12:29:51Z 61.0 2021-10-31T12:29:52Z 61.0 2021-10-31T12:29:53Z 61.0 2021-10-31T12:29:54Z 61.0 2021-10-31T12:29:55Z 61.0 2021-10-31T12:29:56Z 61.0 2021-10-31T12:29:57Z 61.0 2021-10-31T12:29:58Z 61.0 2021-10-31T12:29:59Z 61.0 2021-10-31T12:30:00Z 61.0 2021-10-31T12:30:01Z 61.2000007 2021-10-31T12:30:02Z 61.2000007 2021-10-31T12:30:03Z 61.2000007 2021-10-31T12:30:04Z 61.2000007 2021-10-31T12:30:05Z 61.2000007 2021-10-31T12:30:06Z 61.2000007 2021-10-31T12:30:07Z 61.2000007 2021-10-31T12:30:08Z 61.2000007 2021-10-31T12:30:09Z 61.2000007 2021-10-31T12:30:10Z 61.2000007 2021-10-31T12:30:11Z 61.4000015 2021-10-31T12:30:12Z 61.4000015 2021-10-31T12:30:13Z 61.4000015 2021-10-31T12:30:14Z 61.4000015 2021-10-31T12:30:15Z 61.4000015 2021-10-31T12:30:16Z 61.4000015 2021-10-31T12:30:17Z 61.4000015 2021-10-31T12:30:18Z 61.4000015 2021-10-31T12:30:19Z 61.4000015 2021-10-31T12:30:20Z 61.2000007 2021-10-31T12:30:21Z 61.0 2021-10-31T12:30:22Z 61.0 2021-10-31T12:30:23Z 61.0 2021-10-31T12:30:24Z 60.7999992 2021-10-31T12:30:25Z 60.7999992 2021-10-31T12:30:26Z 60.7999992 2021-10-31T12:30:27Z 60.5999984 2021-10-31T12:30:28Z 60.4000015 2021-10-31T12:30:29Z 60.2000007 2021-10-31T12:30:30Z 60.2000007 2021-10-31T12:30:31Z 60.0 2021-10-31T12:30:32Z 60.0 2021-10-31T12:30:33Z 60.0 2021-10-31T12:30:34Z 60.0 2021-10-31T12:30:35Z 59.7999992 2021-10-31T12:30:36Z 59.7999992 2021-10-31T12:30:37Z 59.7999992 2021-10-31T12:30:38Z 59.5999984 2021-10-31T12:30:39Z 59.5999984 2021-10-31T12:30:40Z 59.5999984 2021-10-31T12:30:41Z 59.4000015 2021-10-31T12:30:42Z 59.4000015 2021-10-31T12:30:43Z 59.4000015 2021-10-31T12:30:44Z 59.2000007 2021-10-31T12:30:45Z 59.2000007 2021-10-31T12:30:46Z 59.2000007 2021-10-31T12:30:47Z 59.2000007 2021-10-31T12:30:48Z 59.2000007 2021-10-31T12:30:49Z 59.2000007 2021-10-31T12:30:50Z 59.2000007 2021-10-31T12:30:51Z 59.2000007 2021-10-31T12:30:52Z 59.2000007 2021-10-31T12:30:53Z 59.2000007 2021-10-31T12:30:54Z 59.4000015 2021-10-31T12:30:55Z 59.4000015 2021-10-31T12:30:56Z 59.4000015 2021-10-31T12:30:57Z 59.4000015 2021-10-31T12:30:58Z 59.5999984 2021-10-31T12:30:59Z 59.5999984 2021-10-31T12:31:00Z 59.5999984 2021-10-31T12:31:01Z 59.5999984 2021-10-31T12:31:02Z 59.5999984 2021-10-31T12:31:03Z 59.5999984 2021-10-31T12:31:04Z 59.5999984 2021-10-31T12:31:05Z 59.4000015 2021-10-31T12:31:06Z 59.4000015 2021-10-31T12:31:07Z 59.4000015 2021-10-31T12:31:08Z 59.4000015 2021-10-31T12:31:09Z 59.4000015 2021-10-31T12:31:10Z 59.4000015 2021-10-31T12:31:11Z 59.4000015 2021-10-31T12:31:12Z 59.4000015 2021-10-31T12:31:13Z 59.4000015 2021-10-31T12:31:14Z 59.2000007 2021-10-31T12:31:15Z 59.0 2021-10-31T12:31:16Z 58.7999992 2021-10-31T12:31:17Z 58.7999992 2021-10-31T12:31:18Z 58.5999984 2021-10-31T12:31:19Z 58.4000015 2021-10-31T12:31:20Z 58.4000015 2021-10-31T12:31:21Z 58.2000007 2021-10-31T12:31:22Z 58.0 2021-10-31T12:31:23Z 57.7999992 2021-10-31T12:31:24Z 57.7999992 2021-10-31T12:31:25Z 57.5999984 2021-10-31T12:31:26Z 57.2000007 2021-10-31T12:31:27Z 56.0 2021-10-31T12:31:28Z 55.5999984 2021-10-31T12:31:29Z 54.5999984 2021-10-31T12:31:30Z 53.7999992 2021-10-31T12:31:31Z 53.4000015 2021-10-31T12:31:32Z 52.7999992 2021-10-31T12:31:33Z 52.4000015 2021-10-31T12:31:34Z 51.5999984 2021-10-31T12:31:35Z 51.4000015 2021-10-31T12:31:36Z 50.7999992 2021-10-31T12:31:37Z 50.2000007 2021-10-31T12:31:38Z 49.5999984 2021-10-31T12:31:39Z 49.4000015 2021-10-31T12:31:40Z 49.2000007 2021-10-31T12:31:41Z 48.5999984 2021-10-31T12:31:42Z 48.2000007 2021-10-31T12:31:43Z 47.5999984 2021-10-31T12:31:44Z 47.2000007 2021-10-31T12:31:45Z 46.7999992 2021-10-31T12:31:46Z 46.5999984 2021-10-31T12:31:47Z 46.0 2021-10-31T12:31:48Z 45.5999984 2021-10-31T12:31:49Z 45.4000015 2021-10-31T12:31:50Z 44.4000015 2021-10-31T12:31:51Z 43.7999992 2021-10-31T12:31:52Z 42.7999992 2021-10-31T12:31:53Z 42.4000015 2021-10-31T12:31:54Z 41.7999992 2021-10-31T12:31:55Z 41.2000007 2021-10-31T12:31:56Z 40.4000015 2021-10-31T12:31:57Z 39.7999992 2021-10-31T12:31:58Z 39.5999984 2021-10-31T12:31:59Z 38.7999992 2021-10-31T12:32:00Z 38.2000007 2021-10-31T12:32:01Z 37.5999984 2021-10-31T12:32:02Z 37.2000007 2021-10-31T12:32:03Z 36.2000007 2021-10-31T12:32:04Z 36.0 2021-10-31T12:32:05Z 35.2000007 2021-10-31T12:32:06Z 34.5999984 2021-10-31T12:32:07Z 34.4000015 2021-10-31T12:32:08Z 34.0 2021-10-31T12:32:09Z 33.5999984 2021-10-31T12:32:10Z 32.5999984 2021-10-31T12:32:11Z 32.2000007 2021-10-31T12:32:12Z 31.3999996 2021-10-31T12:32:13Z 30.7999992 2021-10-31T12:32:14Z 30.2000007 2021-10-31T12:32:15Z 29.6000003 2021-10-31T12:32:16Z 29.3999996 2021-10-31T12:32:17Z 28.6000003 2021-10-31T12:32:18Z 28.3999996 2021-10-31T12:32:19Z 27.3999996 2021-10-31T12:32:20Z 27.0 2021-10-31T12:32:21Z 26.6000003 2021-10-31T12:32:22Z 26.2000007 2021-10-31T12:32:23Z 25.6000003 2021-10-31T12:32:24Z 25.0 2021-10-31T12:32:25Z 24.6000003 2021-10-31T12:32:26Z 24.0 2021-10-31T12:32:27Z 23.3999996 2021-10-31T12:32:28Z 22.7999992 2021-10-31T12:32:29Z 22.6000003 2021-10-31T12:32:30Z 21.6000003 2021-10-31T12:32:31Z 20.3999996 2021-10-31T12:32:32Z 20.2000007 2021-10-31T12:32:33Z 19.3999996 2021-10-31T12:32:34Z 19.0 2021-10-31T12:32:35Z 18.3999996 2021-10-31T12:32:36Z 18.2000007 2021-10-31T12:32:37Z 18.0 2021-10-31T12:32:38Z 18.0 2021-10-31T12:32:39Z 17.7999992 2021-10-31T12:32:40Z 17.7999992 2021-10-31T12:32:41Z 17.6000003 2021-10-31T12:32:42Z 17.6000003 2021-10-31T12:32:43Z 17.6000003 2021-10-31T12:32:44Z 17.6000003 2021-10-31T12:32:45Z 17.6000003 2021-10-31T12:32:46Z 17.6000003 2021-10-31T12:32:47Z 17.7999992 2021-10-31T12:32:48Z 17.7999992 2021-10-31T12:32:49Z 18.0 2021-10-31T12:32:50Z 18.2000007 2021-10-31T12:32:51Z 18.7999992 2021-10-31T12:32:52Z 19.0 2021-10-31T12:32:53Z 19.2000007 2021-10-31T12:32:54Z 19.3999996 2021-10-31T12:32:55Z 19.6000003 2021-10-31T12:32:56Z 19.7999992 2021-10-31T12:32:57Z 20.2000007 2021-10-31T12:32:58Z 20.6000003 2021-10-31T12:32:59Z 20.6000003 2021-10-31T12:33:00Z 20.7999992 2021-10-31T12:33:01Z 21.2000007 2021-10-31T12:33:02Z 21.7999992 2021-10-31T12:33:03Z 22.0 2021-10-31T12:33:04Z 22.3999996 2021-10-31T12:33:05Z 22.7999992 2021-10-31T12:33:06Z 22.7999992 2021-10-31T12:33:07Z 23.0 2021-10-31T12:33:08Z 23.0 2021-10-31T12:33:09Z 23.0 2021-10-31T12:33:10Z 23.0 2021-10-31T12:33:11Z 23.0 2021-10-31T12:33:12Z 23.0 2021-10-31T12:33:13Z 23.0 2021-10-31T12:33:14Z 23.0 2021-10-31T12:33:15Z 23.0 2021-10-31T12:33:16Z 23.0 2021-10-31T12:33:17Z 23.0 2021-10-31T12:33:18Z 23.0 2021-10-31T12:33:19Z 23.0 2021-10-31T12:33:20Z 23.0 2021-10-31T12:33:21Z 23.0 2021-10-31T12:33:22Z 22.7999992 2021-10-31T12:33:23Z 22.7999992 2021-10-31T12:33:24Z 22.7999992 2021-10-31T12:33:25Z 22.7999992 2021-10-31T12:33:26Z 22.7999992 2021-10-31T12:33:27Z 22.6000003 2021-10-31T12:33:28Z 22.6000003 2021-10-31T12:33:29Z 22.6000003 2021-10-31T12:33:30Z 22.6000003 2021-10-31T12:33:31Z 22.6000003 2021-10-31T12:33:32Z 22.6000003 2021-10-31T12:33:33Z 22.6000003 2021-10-31T12:33:34Z 22.3999996 2021-10-31T12:33:35Z 22.3999996 2021-10-31T12:33:36Z 22.3999996 2021-10-31T12:33:37Z 22.3999996 2021-10-31T12:33:38Z 22.3999996 2021-10-31T12:33:39Z 22.3999996 2021-10-31T12:33:40Z 22.3999996 2021-10-31T12:33:41Z 22.3999996 2021-10-31T12:33:42Z 22.3999996 2021-10-31T12:33:43Z 22.2000007 2021-10-31T12:33:44Z 22.2000007 2021-10-31T12:33:45Z 22.2000007 2021-10-31T12:33:46Z 22.2000007 2021-10-31T12:33:47Z 22.2000007 2021-10-31T12:33:48Z 22.3999996 2021-10-31T12:33:49Z 22.3999996 2021-10-31T12:33:50Z 22.3999996 2021-10-31T12:33:51Z 22.3999996 2021-10-31T12:33:52Z 22.3999996 2021-10-31T12:33:53Z 22.3999996 2021-10-31T12:33:54Z 22.3999996 2021-10-31T12:33:55Z 22.3999996 2021-10-31T12:33:56Z 22.3999996 2021-10-31T12:33:57Z 22.3999996 2021-10-31T12:33:58Z 22.6000003 2021-10-31T12:33:59Z 22.6000003 2021-10-31T12:34:00Z 22.6000003 2021-10-31T12:34:01Z 22.6000003 2021-10-31T12:34:02Z 22.6000003 2021-10-31T12:34:03Z 22.6000003 2021-10-31T12:34:04Z 22.6000003 2021-10-31T12:34:05Z 22.6000003 2021-10-31T12:34:06Z 22.6000003 2021-10-31T12:34:07Z 22.6000003 2021-10-31T12:34:08Z 22.6000003 2021-10-31T12:34:09Z 22.6000003 2021-10-31T12:34:10Z 22.6000003 2021-10-31T12:34:11Z 22.6000003 2021-10-31T12:34:12Z 22.6000003 2021-10-31T12:34:13Z 22.6000003 2021-10-31T12:34:14Z 22.6000003 2021-10-31T12:34:15Z 22.6000003 2021-10-31T12:34:16Z 22.6000003 2021-10-31T12:34:17Z 22.6000003 2021-10-31T12:34:18Z 22.6000003 2021-10-31T12:34:19Z 22.6000003 2021-10-31T12:34:20Z 22.6000003 2021-10-31T12:34:21Z 22.6000003 2021-10-31T12:34:22Z 22.6000003 2021-10-31T12:34:23Z 22.6000003 2021-10-31T12:34:24Z 22.6000003 2021-10-31T12:34:25Z 22.6000003 2021-10-31T12:34:26Z 22.6000003 2021-10-31T12:34:27Z 22.6000003 2021-10-31T12:34:28Z 22.6000003 2021-10-31T12:34:29Z 22.3999996 2021-10-31T12:34:30Z 22.3999996 2021-10-31T12:34:31Z 22.3999996 2021-10-31T12:34:32Z 22.3999996 2021-10-31T12:34:33Z 22.3999996 2021-10-31T12:34:34Z 22.3999996 2021-10-31T12:34:35Z 22.3999996 2021-10-31T12:34:36Z 22.3999996 2021-10-31T12:34:37Z 22.6000003 2021-10-31T12:34:38Z 22.6000003 2021-10-31T12:34:39Z 22.6000003 2021-10-31T12:34:40Z 22.6000003 2021-10-31T12:34:41Z 22.6000003 2021-10-31T12:34:42Z 22.6000003 2021-10-31T12:34:43Z 22.6000003 2021-10-31T12:34:44Z 22.6000003 2021-10-31T12:34:45Z 22.6000003 2021-10-31T12:34:46Z 22.6000003 2021-10-31T12:34:47Z 22.6000003 2021-10-31T12:34:48Z 22.6000003 2021-10-31T12:34:49Z 22.6000003 2021-10-31T12:34:50Z 22.6000003 2021-10-31T12:34:51Z 22.6000003 2021-10-31T12:34:52Z 22.6000003 2021-10-31T12:34:53Z 22.6000003 2021-10-31T12:34:54Z 22.6000003 2021-10-31T12:34:55Z 22.6000003 2021-10-31T12:34:56Z 22.6000003 2021-10-31T12:34:57Z 22.6000003 2021-10-31T12:34:58Z 22.6000003 2021-10-31T12:34:59Z 22.6000003 2021-10-31T12:35:00Z 22.6000003 2021-10-31T12:35:01Z 22.6000003 2021-10-31T12:35:02Z 22.6000003 2021-10-31T12:35:03Z 22.6000003 2021-10-31T12:35:04Z 22.6000003 2021-10-31T12:35:05Z 22.6000003 2021-10-31T12:35:06Z 22.6000003 2021-10-31T12:35:07Z 22.6000003 2021-10-31T12:35:08Z 22.6000003 2021-10-31T12:35:09Z 22.6000003 2021-10-31T12:35:10Z 22.6000003 2021-10-31T12:35:11Z 22.6000003 2021-10-31T12:35:12Z 22.6000003 2021-10-31T12:35:13Z 22.6000003 2021-10-31T12:35:14Z 22.6000003 2021-10-31T12:35:15Z 22.6000003 2021-10-31T12:35:16Z 22.6000003 2021-10-31T12:35:17Z 22.6000003 2021-10-31T12:35:18Z 22.6000003 2021-10-31T12:35:19Z 22.3999996 2021-10-31T12:35:20Z 22.3999996 2021-10-31T12:35:21Z 22.3999996 2021-10-31T12:35:22Z 22.3999996 2021-10-31T12:35:23Z 22.3999996 2021-10-31T12:35:24Z 22.7999992 2021-10-31T12:35:25Z 22.7999992 2021-10-31T12:35:26Z 22.7999992 2021-10-31T12:35:27Z 22.7999992 2021-10-31T12:35:28Z 22.3999996 2021-10-31T12:35:29Z 22.6000003 2021-10-31T12:35:30Z 22.3999996 2021-10-31T12:35:31Z 22.6000003 2021-10-31T12:35:32Z 22.7999992 2021-10-31T12:35:33Z 22.7999992 2021-10-31T12:35:34Z 22.7999992 2021-10-31T12:35:35Z 22.7999992 2021-10-31T12:35:36Z 22.7999992 2021-10-31T12:35:37Z 22.7999992 2021-10-31T12:35:38Z 22.7999992 2021-10-31T12:35:39Z 22.7999992 2021-10-31T12:35:40Z 22.7999992 2021-10-31T12:35:41Z 22.7999992 2021-10-31T12:35:42Z 22.7999992 2021-10-31T12:35:43Z 23.0 2021-10-31T12:35:44Z 23.0 2021-10-31T12:35:45Z 23.0 2021-10-31T12:35:46Z 23.0 2021-10-31T12:35:47Z 23.0 2021-10-31T12:35:48Z 23.0 2021-10-31T12:35:49Z 23.0 2021-10-31T12:35:50Z 23.0 2021-10-31T12:35:51Z 23.0 2021-10-31T12:35:52Z 23.0 2021-10-31T12:35:53Z 23.0 2021-10-31T12:35:54Z 23.0 2021-10-31T12:35:55Z 22.7999992 2021-10-31T12:35:56Z 22.7999992 2021-10-31T12:35:57Z 22.7999992 2021-10-31T12:35:58Z 23.0 2021-10-31T12:35:59Z 23.0 2021-10-31T12:36:00Z 23.0 2021-10-31T12:36:01Z 23.0 2021-10-31T12:36:02Z 23.0 2021-10-31T12:36:03Z 23.0 2021-10-31T12:36:04Z 23.0 2021-10-31T12:36:05Z 23.0 2021-10-31T12:36:06Z 23.0 2021-10-31T12:36:07Z 23.0 2021-10-31T12:36:08Z 23.0 2021-10-31T12:36:09Z 23.0 2021-10-31T12:36:10Z 23.0 2021-10-31T12:36:11Z 23.0 2021-10-31T12:36:12Z 23.0 2021-10-31T12:36:13Z 23.0 2021-10-31T12:36:14Z 23.0 2021-10-31T12:36:15Z 23.0 2021-10-31T12:36:16Z 23.0 2021-10-31T12:36:17Z 23.0 2021-10-31T12:36:18Z 23.0 2021-10-31T12:36:19Z 23.0 2021-10-31T12:36:20Z 23.2000007 2021-10-31T12:36:21Z 23.2000007 2021-10-31T12:36:22Z 23.2000007 2021-10-31T12:36:23Z 23.2000007 2021-10-31T12:36:24Z 23.2000007 2021-10-31T12:36:25Z 23.2000007 2021-10-31T12:36:26Z 23.2000007 2021-10-31T12:36:27Z 23.3999996 2021-10-31T12:36:28Z 23.3999996 2021-10-31T12:36:29Z 23.3999996 2021-10-31T12:36:30Z 23.3999996 2021-10-31T12:36:31Z 23.3999996 2021-10-31T12:36:32Z 23.3999996 2021-10-31T12:36:33Z 23.3999996 2021-10-31T12:36:34Z 23.3999996 2021-10-31T12:36:35Z 23.3999996 2021-10-31T12:36:36Z 23.2000007 2021-10-31T12:36:37Z 23.2000007 2021-10-31T12:36:38Z 23.2000007 2021-10-31T12:36:41Z 23.2000007 2021-10-31T12:36:42Z 23.2000007 2021-10-31T12:36:43Z 23.2000007 2021-10-31T12:36:44Z 23.2000007 2021-10-31T12:36:45Z 23.2000007 2021-10-31T12:36:46Z 23.2000007 2021-10-31T12:36:47Z 23.2000007 2021-10-31T12:36:48Z 23.2000007 2021-10-31T12:36:49Z 23.2000007 2021-10-31T12:36:50Z 23.2000007 2021-10-31T12:36:51Z 23.2000007 2021-10-31T12:36:52Z 23.2000007 2021-10-31T12:36:53Z 23.0 2021-10-31T12:36:54Z 23.0 2021-10-31T12:36:55Z 23.0 2021-10-31T12:36:56Z 22.7999992 2021-10-31T12:36:57Z 22.6000003 2021-10-31T12:36:58Z 22.6000003 2021-10-31T12:36:59Z 22.2000007 2021-10-31T12:37:00Z 22.2000007 2021-10-31T12:37:01Z 22.0 2021-10-31T12:37:02Z 21.7999992 2021-10-31T12:37:03Z 21.3999996 2021-10-31T12:37:04Z 21.0 2021-10-31T12:37:05Z 20.6000003 2021-10-31T12:37:06Z 20.3999996 2021-10-31T12:37:07Z 20.3999996 2021-10-31T12:37:08Z 20.3999996 2021-10-31T12:37:09Z 20.2000007 2021-10-31T12:37:10Z 20.0 2021-10-31T12:37:11Z 20.0 2021-10-31T12:37:12Z 19.7999992 2021-10-31T12:37:13Z 19.7999992 2021-10-31T12:37:14Z 19.6000003 2021-10-31T12:37:15Z 19.6000003ref 19.6000003 2021-10-31T12:37:16Z 19.3999996 2021-10-31T12:37:17Z 19.2000007 2021-10-31T12:37:18Z 19.2000007 2021-10-31T12:37:19Z 19.2000007 2021-10-31T12:37:20Z 19.2000007 2021-10-31T12:37:21Z 19.0 2021-10-31T12:37:22Z 19.0 2021-10-31T12:37:23Z 19.0 2021-10-31T12:37:24Z 19.0 2021-10-31T12:37:25Z 19.0 2021-10-31T12:37:26Z 19.0 2021-10-31T12:37:27Z 19.0 2021-10-31T12:37:28Z 19.0 2021-10-31T12:37:29Z 19.0 2021-10-31T12:37:30Z 19.0 2021-10-31T12:37:31Z 19.0 2021-10-31T12:37:32Z 19.2000007 2021-10-31T12:37:33Z 19.2000007 2021-10-31T12:37:34Z 19.2000007 2021-10-31T12:37:35Z 19.2000007 2021-10-31T12:37:36Z 19.2000007 2021-10-31T12:37:37Z 19.2000007 2021-10-31T12:37:38Z 19.2000007 2021-10-31T12:37:39Z 19.3999996 2021-10-31T12:37:40Z 19.3999996 2021-10-31T12:37:41Z 19.6000003 2021-10-31T12:37:42Z 19.6000003 2021-10-31T12:37:43Z 20.2000007 2021-10-31T12:37:44Z 20.3999996 2021-10-31T12:37:45Z 20.6000003 2021-10-31T12:37:46Z 21.0 2021-10-31T12:37:47Z 21.2000007 2021-10-31T12:37:48Z 21.7999992 2021-10-31T12:37:49Z 22.0 2021-10-31T12:37:50Z 22.3999996 2021-10-31T12:37:51Z 22.2000007 2021-10-31T12:37:52Z 22.6000003 2021-10-31T12:37:53Z 23.0 2021-10-31T12:37:54Z 23.2000007 2021-10-31T12:37:55Z 23.3999996 2021-10-31T12:37:56Z 23.3999996 2021-10-31T12:37:57Z 23.7999992 2021-10-31T12:37:58Z 24.2000007 2021-10-31T12:37:59Z 24.6000003 2021-10-31T12:38:00Z 24.7999992 2021-10-31T12:38:01Z 25.0 2021-10-31T12:38:02Z 25.3999996 2021-10-31T12:38:03Z 25.6000003 2021-10-31T12:38:04Z 26.0 2021-10-31T12:38:05Z 26.0 2021-10-31T12:38:06Z 26.3999996 2021-10-31T12:38:07Z 26.3999996 2021-10-31T12:38:08Z 26.6000003 2021-10-31T12:38:09Z 27.0 2021-10-31T12:38:10Z 27.0 2021-10-31T12:38:11Z 27.2000007 2021-10-31T12:38:12Z 27.3999996 2021-10-31T12:38:13Z 27.7999992 2021-10-31T12:38:14Z 28.0 2021-10-31T12:38:15Z 28.2000007 2021-10-31T12:38:16Z 28.2000007 2021-10-31T12:38:17Z 28.3999996 2021-10-31T12:38:18Z 29.0 2021-10-31T12:38:19Z 29.2000007 2021-10-31T12:38:20Z 29.3999996 2021-10-31T12:38:21Z 29.3999996 2021-10-31T12:38:22Z 29.7999992 2021-10-31T12:38:23Z 30.0 2021-10-31T12:38:24Z 30.3999996 2021-10-31T12:38:25Z 30.6000003 2021-10-31T12:38:26Z 30.7999992 2021-10-31T12:38:27Z 31.0 2021-10-31T12:38:28Z 31.0 2021-10-31T12:38:29Z 31.6000003 2021-10-31T12:38:30Z 31.7999992 2021-10-31T12:38:31Z 32.2000007 2021-10-31T12:38:32Z 32.4000015 2021-10-31T12:38:33Z 32.7999992 2021-10-31T12:38:34Z 32.7999992 2021-10-31T12:38:35Z 33.4000015 2021-10-31T12:38:36Z 33.7999992 2021-10-31T12:38:37Z 34.0 2021-10-31T12:38:38Z 34.5999984 2021-10-31T12:38:39Z 34.5999984 2021-10-31T12:38:40Z 35.0 2021-10-31T12:38:41Z 35.2000007 2021-10-31T12:38:42Z 35.4000015 2021-10-31T12:38:43Z 35.5999984 2021-10-31T12:38:44Z 36.0 2021-10-31T12:38:45Z 36.5999984 2021-10-31T12:38:46Z 36.7999992 2021-10-31T12:38:47Z 37.2000007 2021-10-31T12:38:48Z 37.4000015 2021-10-31T12:38:49Z 37.5999984 2021-10-31T12:38:50Z 37.7999992 2021-10-31T12:38:51Z 38.2000007 2021-10-31T12:38:52Z 38.4000015 2021-10-31T12:38:53Z 38.7999992 2021-10-31T12:38:54Z 39.4000015 2021-10-31T12:38:55Z 39.7999992 2021-10-31T12:38:56Z 40.2000007 2021-10-31T12:38:57Z 40.4000015 2021-10-31T12:38:58Z 40.7999992 2021-10-31T12:38:59Z 41.0 2021-10-31T12:39:00Z 41.2000007 2021-10-31T12:39:01Z 41.4000015 2021-10-31T12:39:02Z 41.7999992 2021-10-31T12:39:03Z 42.2000007 2021-10-31T12:39:04Z 42.4000015 2021-10-31T12:39:05Z 42.7999992 2021-10-31T12:39:06Z 43.0 2021-10-31T12:39:07Z 43.4000015 2021-10-31T12:39:08Z 43.5999984 2021-10-31T12:39:09Z 44.2000007 2021-10-31T12:39:10Z 44.5999984 2021-10-31T12:39:11Z 45.0 2021-10-31T12:39:12Z 45.4000015 2021-10-31T12:39:13Z 45.5999984 2021-10-31T12:39:14Z 46.4000015 2021-10-31T12:39:15Z 46.5999984 2021-10-31T12:39:16Z 47.0 2021-10-31T12:39:17Z 47.2000007 2021-10-31T12:39:18Z 47.4000015 2021-10-31T12:39:19Z 47.5999984 2021-10-31T12:39:20Z 48.0 2021-10-31T12:39:21Z 48.4000015 2021-10-31T12:39:22Z 48.5999984 2021-10-31T12:39:23Z 48.7999992 2021-10-31T12:39:24Z 49.0 2021-10-31T12:39:25Z 49.5999984 2021-10-31T12:39:26Z 49.7999992 2021-10-31T12:39:27Z 50.4000015 2021-10-31T12:39:28Z 50.5999984 2021-10-31T12:39:29Z 51.0 2021-10-31T12:39:30Z 51.2000007 2021-10-31T12:39:31Z 51.4000015 2021-10-31T12:39:32Z 51.5999984 2021-10-31T12:39:33Z 51.7999992 2021-10-31T12:39:34Z 52.0 2021-10-31T12:39:35Z 52.0 2021-10-31T12:39:36Z 52.5999984 2021-10-31T12:39:37Z 52.5999984 2021-10-31T12:39:38Z 53.0 2021-10-31T12:39:39Z 53.4000015 2021-10-31T12:39:40Z 53.5999984 2021-10-31T12:39:41Z 54.4000015 2021-10-31T12:39:42Z 54.7999992 2021-10-31T12:39:43Z 55.2000007 2021-10-31T12:39:44Z 55.5999984 2021-10-31T12:39:45Z 55.7999992 2021-10-31T12:39:46Z 56.2000007 2021-10-31T12:39:47Z 56.5999984 2021-10-31T12:39:48Z 57.0 2021-10-31T12:39:49Z 57.2000007 2021-10-31T12:39:50Z 57.7999992 2021-10-31T12:39:51Z 58.0 2021-10-31T12:39:52Z 58.2000007 2021-10-31T12:39:53Z 58.4000015 2021-10-31T12:39:54Z 58.7999992 2021-10-31T12:39:55Z 59.0 2021-10-31T12:39:56Z 59.2000007 2021-10-31T12:39:57Z 59.4000015 2021-10-31T12:39:58Z 59.5999984 2021-10-31T12:39:59Z 59.5999984 2021-10-31T12:40:00Z 59.7999992 2021-10-31T12:40:01Z 60.0 2021-10-31T12:40:02Z 60.0 2021-10-31T12:40:03Z 60.2000007 2021-10-31T12:40:04Z 60.2000007 2021-10-31T12:40:05Z 60.4000015 2021-10-31T12:40:06Z 60.5999984 2021-10-31T12:40:07Z 60.5999984 2021-10-31T12:40:08Z 60.7999992 2021-10-31T12:40:09Z 60.7999992 2021-10-31T12:40:10Z 60.7999992 2021-10-31T12:40:11Z 61.0 2021-10-31T12:40:12Z 61.0 2021-10-31T12:40:13Z 61.2000007 2021-10-31T12:40:14Z 61.4000015 2021-10-31T12:40:15Z 61.4000015 2021-10-31T12:40:16Z 61.5999984 2021-10-31T12:40:17Z 61.5999984 2021-10-31T12:40:18Z 61.5999984 2021-10-31T12:40:19Z 61.5999984 2021-10-31T12:40:20Z 61.5999984 2021-10-31T12:40:21Z 61.5999984 2021-10-31T12:40:22Z 61.5999984 2021-10-31T12:40:23Z 61.4000015 2021-10-31T12:40:24Z 61.4000015 2021-10-31T12:40:25Z 61.4000015 2021-10-31T12:40:26Z 61.4000015 2021-10-31T12:40:27Z 61.4000015 2021-10-31T12:40:28Z 61.4000015 2021-10-31T12:40:29Z 61.4000015 2021-10-31T12:40:30Z 61.4000015 2021-10-31T12:40:31Z 61.4000015 2021-10-31T12:40:32Z 61.4000015 2021-10-31T12:40:33Z 61.5999984 2021-10-31T12:40:34Z 61.5999984 2021-10-31T12:40:35Z 61.7999992 2021-10-31T12:40:36Z 61.7999992 2021-10-31T12:40:37Z 61.7999992 2021-10-31T12:40:38Z 61.7999992 2021-10-31T12:40:39Z 61.7999992 2021-10-31T12:40:40Z 61.7999992 2021-10-31T12:40:41Z 62.0 2021-10-31T12:40:42Z 62.0 2021-10-31T12:40:43Z 62.2000007 2021-10-31T12:40:44Z 62.2000007 2021-10-31T12:40:45Z 62.4000015 2021-10-31T12:40:46Z 62.0 2021-10-31T12:40:47Z 62.0 2021-10-31T12:40:48Z 62.0 2021-10-31T12:40:49Z 62.0 2021-10-31T12:40:50Z 62.0 2021-10-31T12:40:51Z 62.0 2021-10-31T12:40:52Z 62.0 2021-10-31T12:40:53Z 61.7999992 2021-10-31T12:40:54Z 61.7999992 2021-10-31T12:40:55Z 61.7999992 2021-10-31T12:40:56Z 61.5999984 2021-10-31T12:40:57Z 61.5999984 2021-10-31T12:40:58Z 61.5999984 2021-10-31T12:40:59Z 61.5999984 2021-10-31T12:41:00Z 61.5999984 2021-10-31T12:41:01Z 61.5999984 2021-10-31T12:41:02Z 61.5999984 2021-10-31T12:41:03Z 61.5999984 2021-10-31T12:41:04Z 61.5999984 2021-10-31T12:41:05Z 61.5999984 2021-10-31T12:41:06Z 61.5999984 2021-10-31T12:41:07Z 61.7999992 2021-10-31T12:41:08Z 61.7999992 2021-10-31T12:41:09Z 61.7999992 2021-10-31T12:41:10Z 61.7999992 2021-10-31T12:41:11Z 61.7999992 2021-10-31T12:41:12Z 61.7999992 2021-10-31T12:41:13Z 61.5999984 2021-10-31T12:41:14Z 61.5999984 2021-10-31T12:41:15Z 61.5999984 2021-10-31T12:41:16Z 61.5999984 2021-10-31T12:41:17Z 61.5999984 2021-10-31T12:41:18Z 61.5999984 2021-10-31T12:41:19Z 61.5999984 2021-10-31T12:41:20Z 61.4000015 2021-10-31T12:41:21Z 61.2000007 2021-10-31T12:41:22Z 61.2000007 2021-10-31T12:41:23Z 61.2000007 2021-10-31T12:41:24Z 61.2000007 2021-10-31T12:41:25Z 61.2000007 2021-10-31T12:41:26Z 61.2000007 2021-10-31T12:41:27Z 61.2000007 2021-10-31T12:41:28Z 61.2000007 2021-10-31T12:41:29Z 61.2000007 2021-10-31T12:41:30Z 61.2000007 2021-10-31T12:41:31Z 61.2000007 2021-10-31T12:41:32Z 61.0 2021-10-31T12:41:33Z 61.0 2021-10-31T12:41:34Z 60.7999992 2021-10-31T12:41:35Z 60.7999992 2021-10-31T12:41:36Z 60.5999984 2021-10-31T12:41:37Z 60.5999984 2021-10-31T12:41:38Z 60.5999984 2021-10-31T12:41:39Z 60.4000015 2021-10-31T12:41:40Z 60.4000015 2021-10-31T12:41:41Z 60.0 2021-10-31T12:41:42Z 60.0 2021-10-31T12:41:43Z 60.0 2021-10-31T12:41:44Z 60.0 2021-10-31T12:41:45Z 60.0 2021-10-31T12:41:46Z 60.0 2021-10-31T12:41:47Z 60.0 2021-10-31T12:41:48Z 60.0 2021-10-31T12:41:49Z 60.0 2021-10-31T12:41:50Z 60.0 2021-10-31T12:41:51Z 60.0 2021-10-31T12:41:52Z 60.2000007 2021-10-31T12:41:53Z 60.4000015 2021-10-31T12:41:54Z 60.4000015 2021-10-31T12:41:55Z 60.4000015 2021-10-31T12:41:56Z 60.5999984 2021-10-31T12:41:57Z 60.5999984 2021-10-31T12:41:58Z 60.5999984 2021-10-31T12:41:59Z 60.5999984 2021-10-31T12:42:00Z 60.7999992 2021-10-31T12:42:01Z 61.0 2021-10-31T12:42:02Z 61.2000007 2021-10-31T12:42:03Z 61.2000007 2021-10-31T12:42:04Z 61.4000015 2021-10-31T12:42:05Z 61.5999984 2021-10-31T12:42:06Z 61.5999984 2021-10-31T12:42:07Z 61.5999984 2021-10-31T12:42:08Z 61.7999992 2021-10-31T12:42:09Z 61.7999992 2021-10-31T12:42:10Z 61.7999992 2021-10-31T12:42:11Z 62.0 2021-10-31T12:42:12Z 62.0 2021-10-31T12:42:13Z 62.0 2021-10-31T12:42:14Z 62ref 61.7999992 2021-10-31T12:42:15Z 61.7999992 2021-10-31T12:42:16Z 61.7999992 2021-10-31T12:42:17Z 61.7999992 2021-10-31T12:42:18Z 61.7999992 2021-10-31T12:42:19Z 61.5999984 2021-10-31T12:42:20Z 61.5999984 2021-10-31T12:42:21Z 61.5999984 2021-10-31T12:42:22Z 61.5999984 2021-10-31T12:42:23Z 61.4000015 2021-10-31T12:42:24Z 61.4000015 2021-10-31T12:42:25Z 61.2000007 2021-10-31T12:42:26Z 60.7999992 2021-10-31T12:42:27Z 60.7999992 2021-10-31T12:42:28Z 60.5999984 2021-10-31T12:42:29Z 60.5999984 2021-10-31T12:42:30Z 60.4000015 2021-10-31T12:42:31Z 60.4000015 2021-10-31T12:42:32Z 60.2000007 2021-10-31T12:42:33Z 60.0 2021-10-31T12:42:34Z 60.0 2021-10-31T12:42:35Z 59.4000015 2021-10-31T12:42:36Z 58.7999992 2021-10-31T12:42:37Z 58.0 2021-10-31T12:42:38Z 57.7999992 2021-10-31T12:42:39Z 57.4000015 2021-10-31T12:42:40Z 56.5999984 2021-10-31T12:42:41Z 56.4000015 2021-10-31T12:42:42Z 56.2000007 2021-10-31T12:42:43Z 56.0 2021-10-31T12:42:44Z 55.4000015 2021-10-31T12:42:45Z 55.4000015 2021-10-31T12:42:46Z 55.2000007 2021-10-31T12:42:47Z 55.2000007 2021-10-31T12:42:48Z 55.0 2021-10-31T12:42:49Z 55.0 2021-10-31T12:42:50Z 55.0 2021-10-31T12:42:51Z 55.0 2021-10-31T12:42:52Z 55.0 2021-10-31T12:42:53Z 55.0 2021-10-31T12:42:54Z 55.0 2021-10-31T12:42:55Z 55.0 2021-10-31T12:42:56Z 55.0 2021-10-31T12:42:57Z 55.0 2021-10-31T12:42:58Z 55.0 2021-10-31T12:42:59Z 54.5999984 2021-10-31T12:43:00Z 54.2000007 2021-10-31T12:43:01Z 54.2000007 2021-10-31T12:43:02Z 53.7999992 2021-10-31T12:43:03Z 53.5999984 2021-10-31T12:43:04Z 53.2000007 2021-10-31T12:43:05Z 53.2000007 2021-10-31T12:43:06Z 52.7999992 2021-10-31T12:43:07Z 52.4000015 2021-10-31T12:43:08Z 52.0 2021-10-31T12:43:09Z 51.2000007 2021-10-31T12:43:10Z 50.4000015 2021-10-31T12:43:11Z 48.7999992 2021-10-31T12:43:12Z 48.4000015 2021-10-31T12:43:13Z 47.5999984 2021-10-31T12:43:14Z 47.2000007 2021-10-31T12:43:15Z 46.5999984 2021-10-31T12:43:16Z 46.4000015 2021-10-31T12:43:17Z 46.4000015 2021-10-31T12:43:18Z 46.4000015 2021-10-31T12:43:19Z 46.4000015 2021-10-31T12:43:20Z 46.7999992 2021-10-31T12:43:21Z 47.0 2021-10-31T12:43:22Z 47.2000007 2021-10-31T12:43:23Z 47.2000007 2021-10-31T12:43:24Z 47.4000015 2021-10-31T12:43:25Z 47.5999984 2021-10-31T12:43:26Z 47.5999984 2021-10-31T12:43:27Z 48.0 2021-10-31T12:43:28Z 48.2000007 2021-10-31T12:43:29Z 48.5999984 2021-10-31T12:43:30Z 48.7999992 2021-10-31T12:43:31Z 49.0 2021-10-31T12:43:32Z 49.0 2021-10-31T12:43:33Z 49.4000015 2021-10-31T12:43:34Z 49.7999992 2021-10-31T12:43:35Z 50.0 2021-10-31T12:43:36Z 50.4000015 2021-10-31T12:43:37Z 50.4000015 2021-10-31T12:43:38Z 50.5999984 2021-10-31T12:43:39Z 50.5999984 2021-10-31T12:43:40Z 50.7999992 2021-10-31T12:43:41Z 51.0 2021-10-31T12:43:42Z 51.2000007 2021-10-31T12:43:43Z 51.4000015 2021-10-31T12:43:44Z 51.4000015 2021-10-31T12:43:45Z 51.7999992 2021-10-31T12:43:46Z 51.7999992 2021-10-31T12:43:47Z 52.0 2021-10-31T12:43:48Z 52.2000007 2021-10-31T12:43:49Z 52.4000015 2021-10-31T12:43:50Z 52.4000015 2021-10-31T12:43:51Z 52.5999984 2021-10-31T12:43:52Z 52.5999984 2021-10-31T12:43:53Z 53.0 2021-10-31T12:43:54Z 53.0 2021-10-31T12:43:55Z 52.7999992 2021-10-31T12:43:56Z 53.4000015 2021-10-31T12:43:57Z 53.5999984 2021-10-31T12:43:58Z 53.7999992 2021-10-31T12:43:59Z 53.7999992 2021-10-31T12:44:00Z 54.0 2021-10-31T12:44:01Z 54.2000007 2021-10-31T12:44:02Z 54.2000007 2021-10-31T12:44:03Z 54.4000015 2021-10-31T12:44:04Z 54.4000015 2021-10-31T12:44:05Z 54.5999984 2021-10-31T12:44:06Z 54.5999984 2021-10-31T12:44:07Z 54.7999992 2021-10-31T12:44:08Z 54.7999992 2021-10-31T12:44:09Z 54.7999992 2021-10-31T12:44:10Z 54.7999992 2021-10-31T12:44:11Z 54.7999992 2021-10-31T12:44:12Z 54.7999992 2021-10-31T12:44:13Z 54.7999992 2021-10-31T12:44:14Z 55.0 2021-10-31T12:44:15Z 55.0 2021-10-31T12:44:16Z 55.0 2021-10-31T12:44:17Z 55.2000007 2021-10-31T12:44:18Z 55.2000007 2021-10-31T12:44:19Z 55.2000007 2021-10-31T12:44:20Z 55.2000007 2021-10-31T12:44:21Z 55.4000015 2021-10-31T12:44:22Z 55.5999984 2021-10-31T12:44:23Z 55.7999992 2021-10-31T12:44:24Z 55.7999992 2021-10-31T12:44:25Z 56.2000007 2021-10-31T12:44:26Z 56.4000015 2021-10-31T12:44:27Z 56.4000015 2021-10-31T12:44:28Z 56.5999984 2021-10-31T12:44:29Z 56.7999992 2021-10-31T12:44:30Z 56.7999992 2021-10-31T12:44:31Z 57.0 2021-10-31T12:44:32Z 57.0 2021-10-31T12:44:33Z 57.2000007 2021-10-31T12:44:34Z 57.2000007 2021-10-31T12:44:35Z 57.4000015 2021-10-31T12:44:36Z 57.4000015 2021-10-31T12:44:37Z 57.5999984 2021-10-31T12:44:38Z 57.5999984 2021-10-31T12:44:39Z 58.0 2021-10-31T12:44:40Z 58.2000007 2021-10-31T12:44:41Z 58.2000007 2021-10-31T12:44:42Z 58.4000015 2021-10-31T12:44:43Z 58.5999984 2021-10-31T12:44:44Z 58.7999992 2021-10-31T12:44:45Z 58.7999992 2021-10-31T12:44:46Z 58.7999992 2021-10-31T12:44:47Z 58.7999992 2021-10-31T12:44:48Z 58.7999992 2021-10-31T12:44:49Z 59.0 2021-10-31T12:44:50Z 59.0 2021-10-31T12:44:51Z 59.0 2021-10-31T12:44:52Z 59.2000007 2021-10-31T12:44:53Z 59.2000007 2021-10-31T12:44:54Z 59.2000007 2021-10-31T12:44:55Z 59.4000015 2021-10-31T12:44:56Z 59.4000015 2021-10-31T12:44:57Z 59.4000015 2021-10-31T12:44:58Z 59.4000015 2021-10-31T12:44:59Z 59.4000015 2021-10-31T12:45:00Z 59.5999984 2021-10-31T12:45:01Z 59.5999984 2021-10-31T12:45:02Z 59.5999984 2021-10-31T12:45:03Z 59.7999992 2021-10-31T12:45:04Z 59.7999992 2021-10-31T12:45:05Z 59.7999992 2021-10-31T12:45:06Z 59.7999992 2021-10-31T12:45:07Z 60.0 2021-10-31T12:45:08Z 60.2000007 2021-10-31T12:45:09Z 60.2000007 2021-10-31T12:45:10Z 60.2000007 2021-10-31T12:45:11Z 60.2000007 2021-10-31T12:45:12Z 60.2000007 2021-10-31T12:45:13Z 60.0 2021-10-31T12:45:14Z 60.0 2021-10-31T12:45:15Z 60.0 2021-10-31T12:45:16Z 60.0 2021-10-31T12:45:17Z 59.7999992 2021-10-31T12:45:18Z 59.7999992 2021-10-31T12:45:19Z 59.5999984 2021-10-31T12:45:20Z 59.5999984 2021-10-31T12:45:21Z 59.5999984 2021-10-31T12:45:22Z 59.5999984 2021-10-31T12:45:23Z 59.5999984ref 59.5999984 2021-10-31T12:45:24Z 59.5999984 2021-10-31T12:45:25Z 59.5999984 2021-10-31T12:45:26Z 59.5999984 2021-10-31T12:45:27Z 59.2000007 2021-10-31T12:45:28Z 59.0 2021-10-31T12:45:29Z 58.7999992 2021-10-31T12:45:30Z 58.7999992 2021-10-31T12:45:31Z 58.5999984 2021-10-31T12:45:32Z 58.4000015 2021-10-31T12:45:33Z 58.4000015 2021-10-31T12:45:34Z 58.0 2021-10-31T12:45:35Z 57.5999984 2021-10-31T12:45:36Z 57.4000015 2021-10-31T12:45:37Z 57.0 2021-10-31T12:45:38Z 56.5999984 2021-10-31T12:45:39Z 56.4000015 2021-10-31T12:45:40Z 55.7999992 2021-10-31T12:45:41Z 55.5999984 2021-10-31T12:45:42Z 54.7999992 2021-10-31T12:45:43Z 54.4000015 2021-10-31T12:45:44Z 53.7999992 2021-10-31T12:45:45Z 53.2000007 2021-10-31T12:45:46Z 52.2000007 2021-10-31T12:45:47Z 50.0 2021-10-31T12:45:48Z 49.2000007 2021-10-31T12:45:49Z 48.4000015 2021-10-31T12:45:50Z 48.0 2021-10-31T12:45:51Z 47.5999984 2021-10-31T12:45:52Z 47.5999984 2021-10-31T12:45:53Z 47.7999992 2021-10-31T12:45:54Z 48.0 2021-10-31T12:45:55Z 48.2000007 2021-10-31T12:45:56Z 48.5999984 2021-10-31T12:45:57Z 48.7999992 2021-10-31T12:45:58Z 49.7999992 2021-10-31T12:45:59Z 50.2000007 2021-10-31T12:46:00Z 50.7999992 2021-10-31T12:46:01Z 51.4000015 2021-10-31T12:46:02Z 51.7999992 2021-10-31T12:46:03Z 52.5999984 2021-10-31T12:46:04Z 53.0 2021-10-31T12:46:05Z 53.7999992 2021-10-31T12:46:06Z 54.0 2021-10-31T12:46:07Z 54.4000015 2021-10-31T12:46:08Z 54.5999984 2021-10-31T12:46:09Z 55.5999984 2021-10-31T12:46:10Z 56.2000007 2021-10-31T12:46:11Z 56.2000007 2021-10-31T12:46:12Z 56.5999984 2021-10-31T12:46:13Z 56.7999992 2021-10-31T12:46:14Z 57.2000007 2021-10-31T12:46:15Z 57.5999984 2021-10-31T12:46:16Z 58.2000007 2021-10-31T12:46:17Z 58.4000015 2021-10-31T12:46:18Z 58.5999984 2021-10-31T12:46:19Z 58.5999984 2021-10-31T12:46:20Z 58.5999984 2021-10-31T12:46:21Z 58.7999992 2021-10-31T12:46:22Z 58.7999992 2021-10-31T12:46:23Z 58.7999992 2021-10-31T12:46:24Z 58.7999992 2021-10-31T12:46:25Z 58.7999992 2021-10-31T12:46:26Z 58.5999984 2021-10-31T12:46:27Z 58.5999984 2021-10-31T12:46:28Z 58.5999984 2021-10-31T12:46:29Z 58.4000015 2021-10-31T12:46:30Z 58.2000007 2021-10-31T12:46:31Z 58.0 2021-10-31T12:46:32Z 57.7999992 2021-10-31T12:46:33Z 57.7999992 2021-10-31T12:46:34Z 57.4000015 2021-10-31T12:46:35Z 57.2000007 2021-10-31T12:46:36Z 56.7999992 2021-10-31T12:46:37Z 56.2000007 2021-10-31T12:46:38Z 56.0 2021-10-31T12:46:39Z 55.4000015 2021-10-31T12:46:40Z 55.0 2021-10-31T12:46:41Z 54.0 2021-10-31T12:46:42Z 53.4000015 2021-10-31T12:46:43Z 52.7999992 2021-10-31T12:46:44Z 51.7999992 2021-10-31T12:46:45Z 50.5999984 2021-10-31T12:46:46Z 49.7999992 2021-10-31T12:46:47Z 49.5999984 2021-10-31T12:46:48Z 49.4000015 2021-10-31T12:46:49Z 49.4000015 2021-10-31T12:46:50Z 49.2000007 2021-10-31T12:46:51Z 49.7999992 2021-10-31T12:46:52Z 50.7999992 2021-10-31T12:46:53Z 51.4000015 2021-10-31T12:46:54Z 52.2000007 2021-10-31T12:46:55Z 53.2000007 2021-10-31T12:46:56Z 53.4000015 2021-10-31T12:46:57Z 53.7999992 2021-10-31T12:46:58Z 54.0 2021-10-31T12:46:59Z 54.4000015 2021-10-31T12:47:00Z 54.4000015 2021-10-31T12:47:01Z 54.7999992 2021-10-31T12:47:02Z 55.0 2021-10-31T12:47:03Z 55.4000015 2021-10-31T12:47:04Z 55.5999984 2021-10-31T12:47:05Z 55.5999984 2021-10-31T12:47:06Z 55.5999984 2021-10-31T12:47:07Z 55.5999984 2021-10-31T12:47:08Z 55.7999992 2021-10-31T12:47:09Z 55.7999992 2021-10-31T12:47:10Z 55.7999992 2021-10-31T12:47:11Z 55.7999992 2021-10-31T12:47:12Z 56.0 2021-10-31T12:47:13Z 56.0 2021-10-31T12:47:14Z 56.0 2021-10-31T12:47:15Z 56.0 2021-10-31T12:47:16Z 56.0 2021-10-31T12:47:17Z 55.7999992 2021-10-31T12:47:18Z 55.7999992 2021-10-31T12:47:19Z 55.7999992 2021-10-31T12:47:20Z 56.0 2021-10-31T12:47:21Z 55.5999984 2021-10-31T12:47:22Z 55.5999984 2021-10-31T12:47:23Z 55.5999984 2021-10-31T12:47:24Z 55.5999984 2021-10-31T12:47:25Z 55.5999984 2021-10-31T12:47:26Z 55.5999984 2021-10-31T12:47:27Z 55.5999984 2021-10-31T12:47:28Z 55.5999984 2021-10-31T12:47:29Z 55.5999984 2021-10-31T12:47:30Z 55.7999992 2021-10-31T12:47:31Z 56.0 2021-10-31T12:47:32Z 56.4000015 2021-10-31T12:47:33Z 56.4000015 2021-10-31T12:47:34Z 56.4000015 2021-10-31T12:47:35Z 56.4000015 2021-10-31T12:47:36Z 56.4000015 2021-10-31T12:47:37Z 56.5999984 2021-10-31T12:47:38Z 56.5999984 2021-10-31T12:47:39Z 56.7999992 2021-10-31T12:47:40Z 56.7999992 2021-10-31T12:47:41Z 56.7999992 2021-10-31T12:47:42Z 56.7999992 2021-10-31T12:47:43Z 56.7999992 2021-10-31T12:47:44Z 57.0 2021-10-31T12:47:45Z 57.0 2021-10-31T12:47:46Z 57.0 2021-10-31T12:47:47Z 56.7999992 2021-10-31T12:47:48Z 56.7999992 2021-10-31T12:47:49Z 56.7999992 2021-10-31T12:47:50Z 57.2000007 2021-10-31T12:47:51Z 57.2000007 2021-10-31T12:47:52Z 57.2000007 2021-10-31T12:47:53Z 57.4000015 2021-10-31T12:47:54Z 57.5999984 2021-10-31T12:47:55Z 57.4000015 2021-10-31T12:47:56Z 57.7999992 2021-10-31T12:47:57Z 57.7999992 2021-10-31T12:47:58Z 58.0 2021-10-31T12:47:59Z 58.0 2021-10-31T12:48:00Z 58.2000007 2021-10-31T12:48:01Z 58.2000007 2021-10-31T12:48:02Z 58.4000015 2021-10-31T12:48:03Z 58.4000015 2021-10-31T12:48:04Z 58.4000015 2021-10-31T12:48:05Z 58.4000015 2021-10-31T12:48:06Z 58.4000015 2021-10-31T12:48:07Z 58.5999984 2021-10-31T12:48:08Z 58.5999984 2021-10-31T12:48:09Z 58.5999984 2021-10-31T12:48:10Z 58.5999984 2021-10-31T12:48:11Z 58.5999984 2021-10-31T12:48:12Z 58.5999984 2021-10-31T12:48:13Z 58.5999984 2021-10-31T12:48:14Z 58.5999984ref 58.7999992 2021-10-31T12:48:15Z 58.7999992 2021-10-31T12:48:16Z 59.0 2021-10-31T12:48:17Z 59.0 2021-10-31T12:48:18Z 59.0 2021-10-31T12:48:19Z 59.0 2021-10-31T12:48:20Z 59.0 2021-10-31T12:48:21Z 59.0 2021-10-31T12:48:22Z 58.7999992 2021-10-31T12:48:23Z 58.7999992 2021-10-31T12:48:24Z 58.5999984 2021-10-31T12:48:25Z 58.5999984 2021-10-31T12:48:26Z 58.5999984 2021-10-31T12:48:27Z 58.5999984 2021-10-31T12:48:28Z 58.4000015 2021-10-31T12:48:29Z 58.4000015 2021-10-31T12:48:30Z 58.4000015 2021-10-31T12:48:31Z 58.4000015 2021-10-31T12:48:32Z 58.4000015 2021-10-31T12:48:33Z 58.4000015 2021-10-31T12:48:34Z 58.4000015 2021-10-31T12:48:35Z 58.4000015 2021-10-31T12:48:36Z 58.4000015 2021-10-31T12:48:37Z 58.4000015 2021-10-31T12:48:38Z 58.4000015 2021-10-31T12:48:39Z 58.4000015 2021-10-31T12:48:40Z 58.4000015 2021-10-31T12:48:41Z 58.4000015 2021-10-31T12:48:42Z 58.4000015 2021-10-31T12:48:43Z 58.4000015 2021-10-31T12:48:44Z 58.4000015 2021-10-31T12:48:45Z 58.4000015 2021-10-31T12:48:46Z 58.4000015 2021-10-31T12:48:47Z 58.4000015 2021-10-31T12:48:48Z 58.4000015 2021-10-31T12:48:49Z 58.4000015 2021-10-31T12:48:50Z 58.5999984 2021-10-31T12:48:51Z 58.5999984 2021-10-31T12:48:52Z 58.7999992 2021-10-31T12:48:53Z 58.7999992 2021-10-31T12:48:54Z 58.7999992 2021-10-31T12:48:55Z 58.7999992 2021-10-31T12:48:56Z 58.7999992 2021-10-31T12:48:57Z 58.7999992 2021-10-31T12:48:58Z 58.7999992 2021-10-31T12:48:59Z 58.7999992 2021-10-31T12:49:00Z 58.7999992 2021-10-31T12:49:01Z 58.7999992 2021-10-31T12:49:02Z 58.7999992 2021-10-31T12:49:03Z 58.5999984 2021-10-31T12:49:04Z 58.5999984 2021-10-31T12:49:05Z 58.5999984 2021-10-31T12:49:06Z 58.5999984 2021-10-31T12:49:07Z 58.2000007 2021-10-31T12:49:08Z 58.0 2021-10-31T12:49:09Z 58.0 2021-10-31T12:49:10Z 58.0 2021-10-31T12:49:11Z 58.0 2021-10-31T12:49:12Z 58.2000007 2021-10-31T12:49:13Z 58.2000007 2021-10-31T12:49:14Z 58.0 2021-10-31T12:49:15Z 58.0 2021-10-31T12:49:16Z 57.5999984 2021-10-31T12:49:17Z 57.5999984 2021-10-31T12:49:18Z 57.5999984 2021-10-31T12:49:19Z 57.5999984 2021-10-31T12:49:20Z 57.5999984 2021-10-31T12:49:21Z 57.5999984 2021-10-31T12:49:22Z 57.4000015 2021-10-31T12:49:23Z 57.4000015 2021-10-31T12:49:24Z 57.4000015 2021-10-31T12:49:25Z 57.2000007 2021-10-31T12:49:26Z 57.2000007 2021-10-31T12:49:27Z 57.2000007 2021-10-31T12:49:28Z 56.7999992 2021-10-31T12:49:29Z 56.7999992 2021-10-31T12:49:30Z 56.7999992 2021-10-31T12:49:31Z 56.7999992 2021-10-31T12:49:32Z 56.5999984 2021-10-31T12:49:33Z 56.5999984 2021-10-31T12:49:34Z 56.5999984 2021-10-31T12:49:35Z 56.4000015 2021-10-31T12:49:36Z 56.4000015 2021-10-31T12:49:37Z 56.4000015 2021-10-31T12:49:38Z 56.4000015 2021-10-31T12:49:39Z 56.4000015 2021-10-31T12:49:40Z 56.4000015 2021-10-31T12:49:41Z 56.4000015 2021-10-31T12:49:42Z 56.4000015 2021-10-31T12:49:43Z 56.4000015 2021-10-31T12:49:44Z 56.4000015 2021-10-31T12:49:45Z 56.4000015 2021-10-31T12:49:46Z 56.4000015 2021-10-31T12:49:47Z 56.4000015 2021-10-31T12:49:48Z 56.4000015 2021-10-31T12:49:49Z 56.5999984 2021-10-31T12:49:50Z 56.5999984 2021-10-31T12:49:51Z 56.5999984 2021-10-31T12:49:52Z 56.4000015 2021-10-31T12:49:53Z 56.4000015 2021-10-31T12:49:54Z 56.4000015 2021-10-31T12:49:55Z 56.0 2021-10-31T12:49:56Z 56.0 2021-10-31T12:49:57Z 55.7999992 2021-10-31T12:49:58Z 55.5999984 2021-10-31T12:49:59Z 55.5999984 2021-10-31T12:50:00Z 55.5999984 2021-10-31T12:50:01Z 55.5999984 2021-10-31T12:50:02Z 55.7999992 2021-10-31T12:50:03Z 55.7999992 2021-10-31T12:50:04Z 56.0 2021-10-31T12:50:05Z 56.0 2021-10-31T12:50:06Z 56.0 2021-10-31T12:50:07Z 56.0 2021-10-31T12:50:08Z 55.7999992 2021-10-31T12:50:09Z 55.7999992 2021-10-31T12:50:10Z 55.7999992 2021-10-31T12:50:11Z 55.7999992 2021-10-31T12:50:12Z 55.7999992 2021-10-31T12:50:13Z 55.7999992 2021-10-31T12:50:14Z 55.7999992 2021-10-31T12:50:15Z 55.5999984 2021-10-31T12:50:16Z 55.5999984 2021-10-31T12:50:17Z 55.5999984 2021-10-31T12:50:18Z 55.4000015 2021-10-31T12:50:19Z 55.2000007 2021-10-31T12:50:20Z 55.2000007ref 55.2000007 2021-10-31T12:50:21Z 54.7999992 2021-10-31T12:50:22Z 54.7999992 2021-10-31T12:50:23Z 54.4000015 2021-10-31T12:50:24Z 54.0 2021-10-31T12:50:25Z 53.7999992 2021-10-31T12:50:26Z 53.5999984 2021-10-31T12:50:27Z 53.4000015 2021-10-31T12:50:28Z 53.2000007 2021-10-31T12:50:29Z 52.7999992 2021-10-31T12:50:30Z 52.5999984 2021-10-31T12:50:31Z 52.2000007 2021-10-31T12:50:32Z 52.2000007 2021-10-31T12:50:33Z 51.5999984 2021-10-31T12:50:34Z 51.5999984 2021-10-31T12:50:35Z 51.4000015 2021-10-31T12:50:36Z 51.2000007 2021-10-31T12:50:37Z 51.2000007 2021-10-31T12:50:38Z 51.2000007 2021-10-31T12:50:39Z 51.2000007 2021-10-31T12:50:40Z 51.0 2021-10-31T12:50:41Z 51.0 2021-10-31T12:50:42Z 51.0 2021-10-31T12:50:43Z 51.0 2021-10-31T12:50:44Z 51.0 2021-10-31T12:50:45Z 51.0 2021-10-31T12:50:46Z 51.0 2021-10-31T12:50:47Z 50.7999992 2021-10-31T12:50:48Z 50.7999992 2021-10-31T12:50:49Z 50.7999992 2021-10-31T12:50:50Z 50.7999992 2021-10-31T12:50:51Z 50.7999992 2021-10-31T12:50:52Z 50.7999992 2021-10-31T12:50:53Z 51.0 2021-10-31T12:50:54Z 50.7999992 2021-10-31T12:50:55Z 50.7999992 2021-10-31T12:50:56Z 50.7999992 2021-10-31T12:50:57Z 50.7999992 2021-10-31T12:50:58Z 51.0 2021-10-31T12:50:59Z 51.0 2021-10-31T12:51:00Z 51.0 2021-10-31T12:51:01Z 51.0 2021-10-31T12:51:02Z 50.7999992 2021-10-31T12:51:03Z 50.7999992 2021-10-31T12:51:04Z 50.7999992 2021-10-31T12:51:05Z 50.5999984 2021-10-31T12:51:06Z 50.5999984 2021-10-31T12:51:07Z 50.5999984 2021-10-31T12:51:08Z 50.5999984 2021-10-31T12:51:09Z 50.5999984 2021-10-31T12:51:10Z 50.5999984 2021-10-31T12:51:11Z 50.4000015 2021-10-31T12:51:12Z 50.4000015 2021-10-31T12:51:13Z 50.4000015 2021-10-31T12:51:14Z 50.4000015 2021-10-31T12:51:15Z 50.4000015 2021-10-31T12:51:16Z 50.2000007 2021-10-31T12:51:17Z 50.2000007 2021-10-31T12:51:18Z 50.0 2021-10-31T12:51:19Z 49.7999992 2021-10-31T12:51:20Z 49.4000015 2021-10-31T12:51:21Z 49.2000007 2021-10-31T12:51:22Z 49.0 2021-10-31T12:51:23Z 48.7999992 2021-10-31T12:51:24Z 48.5999984 2021-10-31T12:51:25Z 48.0 2021-10-31T12:51:26Z 47.7999992 2021-10-31T12:51:27Z 47.0 2021-10-31T12:51:28Z 46.7999992 2021-10-31T12:51:29Z 46.5999984 2021-10-31T12:51:30Z 46.4000015 2021-10-31T12:51:31Z 46.4000015 2021-10-31T12:51:32Z 46.0 2021-10-31T12:51:33Z 45.7999992 2021-10-31T12:51:34Z 44.0 2021-10-31T12:51:35Z 43.4000015 2021-10-31T12:51:36Z 43.0 2021-10-31T12:51:37Z 42.7999992 2021-10-31T12:51:38Z 42.5999984 2021-10-31T12:51:39Z 42.5999984 2021-10-31T12:51:40Z 42.5999984 2021-10-31T12:51:41Z 42.7999992 2021-10-31T12:51:42Z 43.4000015 2021-10-31T12:51:43Z 44.2000007 2021-10-31T12:51:44Z 44.7999992 2021-10-31T12:51:45Z 45.4000015 2021-10-31T12:51:46Z 46.4000015 2021-10-31T12:51:47Z 46.7999992 2021-10-31T12:51:48Z 47.4000015 2021-10-31T12:51:49Z 47.7999992 2021-10-31T12:51:50Z 48.2000007 2021-10-31T12:51:51Z 48.5999984 2021-10-31T12:51:52Z 49.2000007 2021-10-31T12:51:53Z 49.5999984 2021-10-31T12:51:54Z 50.2000007 2021-10-31T12:51:55Z 50.5999984 2021-10-31T12:51:56Z 50.7999992 2021-10-31T12:51:57Z 51.2000007 2021-10-31T12:51:58Z 51.4000015 2021-10-31T12:51:59Z 51.7999992 2021-10-31T12:52:00Z 52.0 2021-10-31T12:52:01Z 52.2000007 2021-10-31T12:52:02Z 52.2000007 2021-10-31T12:52:03Z 52.4000015 2021-10-31T12:52:04Z 52.5999984 2021-10-31T12:52:05Z 52.5999984 2021-10-31T12:52:06Z 52.7999992 2021-10-31T12:52:07Z 52.7999992 2021-10-31T12:52:08Z 52.7999992 2021-10-31T12:52:09Z 52.7999992 2021-10-31T12:52:10Z 52.7999992 2021-10-31T12:52:11Z 52.7999992 2021-10-31T12:52:12Z 52.7999992 2021-10-31T12:52:13Z 53.0 2021-10-31T12:52:14Z 53.0 2021-10-31T12:52:15Z 53.0 2021-10-31T12:52:16Z 53.0 2021-10-31T12:52:17Z 53.2000007 2021-10-31T12:52:18Z 53.2000007 2021-10-31T12:52:19Z 53.2000007 2021-10-31T12:52:20Z 53.2000007 2021-10-31T12:52:21Z 53.4000015 2021-10-31T12:52:22Z 53.4000015 2021-10-31T12:52:23Z 53.4000015 2021-10-31T12:52:24Z 53.4000015 2021-10-31T12:52:25Z 53.4000015 2021-10-31T12:52:26Z 53.4000015 2021-10-31T12:52:27Z 53.4000015 2021-10-31T12:52:28Z 53.4000015 2021-10-31T12:52:29Z 53.4000015 2021-10-31T12:52:30Z 53.4000015 2021-10-31T12:52:31Z 53.5999984 2021-10-31T12:52:32Z 53.5999984 2021-10-31T12:52:33Z 53.5999984 2021-10-31T12:52:34Z 53.5999984 2021-10-31T12:52:35Z 53.5999984 2021-10-31T12:52:36Z 53.7999992 2021-10-31T12:52:37Z 53.7999992 2021-10-31T12:52:38Z 54.0 2021-10-31T12:52:39Z 54.0 2021-10-31T12:52:40Z 54.0 2021-10-31T12:52:41Z 54.0 2021-10-31T12:52:42Z 54.0 2021-10-31T12:52:43Z 54.0 2021-10-31T12:52:44Z 54.2000007 2021-10-31T12:52:45Z 54.2000007 2021-10-31T12:52:46Z 54.4000015 2021-10-31T12:52:47Z 54.4000015 2021-10-31T12:52:48Z 54.5999984 2021-10-31T12:52:49Z 54.7999992 2021-10-31T12:52:50Z 54.7999992 2021-10-31T12:52:51Z 55.0 2021-10-31T12:52:52Z 55.2000007 2021-10-31T12:52:53Z 55.4000015 2021-10-31T12:52:54Z 55.4000015 2021-10-31T12:52:55Z 55.4000015 2021-10-31T12:52:56Z 55.4000015 2021-10-31T12:52:57Z 55.4000015 2021-10-31T12:52:58Z 55.4000015 2021-10-31T12:52:59Z 55.4000015 2021-10-31T12:53:00Z 55.2000007 2021-10-31T12:53:01Z 55.2000007 2021-10-31T12:53:02Z 55.2000007 2021-10-31T12:53:03Z 55.2000007 2021-10-31T12:53:04Z 55.2000007 2021-10-31T12:53:05Z 55.2000007 2021-10-31T12:53:06Z 55.2000007 2021-10-31T12:53:07Z 55.4000015 2021-10-31T12:53:08Z 55.5999984 2021-10-31T12:53:09Z 55.7999992 2021-10-31T12:53:10Z 56.0 2021-10-31T12:53:11Z 56.2000007 2021-10-31T12:53:12Z 56.2000007 2021-10-31T12:53:13Z 56.0 2021-10-31T12:53:14Z 56.0 2021-10-31T12:53:15Z 56.0 2021-10-31T12:53:16Z 55.7999992 2021-10-31T12:53:17Z 55.5999984 2021-10-31T12:53:18Z 55.5999984 2021-10-31T12:53:19Z 55.5999984 2021-10-31T12:53:20Z 55.5999984 2021-10-31T12:53:21Z 55.5999984 2021-10-31T12:53:22Z 55.5999984 2021-10-31T12:53:23Z 55.5999984 2021-10-31T12:53:24Z 55.7999992 2021-10-31T12:53:25Z 55.7999992 2021-10-31T12:53:26Z 55.7999992 2021-10-31T12:53:27Z 55.7999992 2021-10-31T12:53:28Z 56.0 2021-10-31T12:53:29Z 56.0 2021-10-31T12:53:30Z 56.0 2021-10-31T12:53:31Z 56.0 2021-10-31T12:53:32Z 56.2000007 2021-10-31T12:53:33Z 56.2000007 2021-10-31T12:53:34Z 56.2000007 2021-10-31T12:53:35Z 56.4000015 2021-10-31T12:53:36Z 56.5999984 2021-10-31T12:53:37Z 56.5999984 2021-10-31T12:53:38Z 56.5999984 2021-10-31T12:53:39Z 56.7999992 2021-10-31T12:53:40Z 56.7999992 2021-10-31T12:53:41Z 57.0 2021-10-31T12:53:42Z 57.0 2021-10-31T12:53:43Z 57.2000007 2021-10-31T12:53:44Z 57.2000007 2021-10-31T12:53:45Z 57.5999984 2021-10-31T12:53:46Z 57.5999984 2021-10-31T12:53:47Z 57.7999992 2021-10-31T12:53:48Z 58.0 2021-10-31T12:53:49Z 58.0 2021-10-31T12:53:50Z 58.0 2021-10-31T12:53:51Z 58.0 2021-10-31T12:53:52Z 58.2000007 2021-10-31T12:53:53Z 58.2000007 2021-10-31T12:53:54Z 58.2000007 2021-10-31T12:53:55Z 58.2000007 2021-10-31T12:53:56Z 58.2000007 2021-10-31T12:53:57Z 58.2000007 2021-10-31T12:53:58Z 58.2000007 2021-10-31T12:53:59Z 58.2000007 2021-10-31T12:54:00Z 58.2000007 2021-10-31T12:54:01Z 58.2000007 2021-10-31T12:54:02Z 58.2000007 2021-10-31T12:54:03Z 58.0 2021-10-31T12:54:04Z 57.7999992 2021-10-31T12:54:05Z 57.5999984 2021-10-31T12:54:06Z 57.4000015 2021-10-31T12:54:07Z 57.4000015ref 57.4000015 2021-10-31T12:54:08Z 57.4000015 2021-10-31T12:54:09Z 57.4000015 2021-10-31T12:54:10Z 57.2000007 2021-10-31T12:54:11Z 57.2000007 2021-10-31T12:54:12Z 57.0 2021-10-31T12:54:13Z 57.0 2021-10-31T12:54:14Z 56.7999992 2021-10-31T12:54:15Z 56.5999984 2021-10-31T12:54:16Z 56.4000015 2021-10-31T12:54:17Z 56.5999984 2021-10-31T12:54:18Z 56.7999992 2021-10-31T12:54:19Z 56.7999992 2021-10-31T12:54:20Z 56.7999992 2021-10-31T12:54:21Z 56.7999992 2021-10-31T12:54:22Z 57.0 2021-10-31T12:54:23Z 57.0 2021-10-31T12:54:24Z 57.4000015 2021-10-31T12:54:25Z 57.5999984 2021-10-31T12:54:26Z 57.7999992 2021-10-31T12:54:27Z 58.0 2021-10-31T12:54:28Z 58.2000007 2021-10-31T12:54:29Z 58.2000007 2021-10-31T12:54:30Z 58.5999984 2021-10-31T12:54:31Z 58.7999992 2021-10-31T12:54:32Z 58.7999992 2021-10-31T12:54:33Z 59.0 2021-10-31T12:54:34Z 59.0 2021-10-31T12:54:35Z 59.2000007 2021-10-31T12:54:36Z 59.4000015 2021-10-31T12:54:37Z 59.4000015 2021-10-31T12:54:38Z 59.4000015 2021-10-31T12:54:39Z 59.4000015 2021-10-31T12:54:40Z 59.4000015 2021-10-31T12:54:41Z 59.4000015 2021-10-31T12:54:42Z 59.5999984 2021-10-31T12:54:43Z 59.5999984 2021-10-31T12:54:44Z 59.5999984 2021-10-31T12:54:45Z 59.5999984 2021-10-31T12:54:46Z 59.5999984 2021-10-31T12:54:47Z 59.5999984 2021-10-31T12:54:48Z 59.5999984 2021-10-31T12:54:49Z 59.5999984 2021-10-31T12:54:50Z 59.7999992 2021-10-31T12:54:51Z 59.7999992 2021-10-31T12:54:52Z 59.7999992 2021-10-31T12:54:53Z 59.5999984 2021-10-31T12:54:54Z 59.5999984 2021-10-31T12:54:55Z 59.5999984 2021-10-31T12:54:56Z 59.5999984 2021-10-31T12:54:57Z 59.5999984 2021-10-31T12:54:58Z 59.4000015 2021-10-31T12:54:59Z 59.4000015 2021-10-31T12:55:00Z 59.4000015 2021-10-31T12:55:01Z 59.4000015 2021-10-31T12:55:02Z 59.4000015 2021-10-31T12:55:03Z 59.4000015 2021-10-31T12:55:04Z 59.2000007 2021-10-31T12:55:05Z 59.2000007 2021-10-31T12:55:06Z 59.2000007 2021-10-31T12:55:07Z 59.2000007 2021-10-31T12:55:08Z 59.2000007 2021-10-31T12:55:09Z 59.4000015 2021-10-31T12:55:10Z 59.4000015 2021-10-31T12:55:11Z 59.2000007 2021-10-31T12:55:12Z 59.2000007 2021-10-31T12:55:13Z 59.2000007 2021-10-31T12:55:14Z 59.2000007 2021-10-31T12:55:15Z 59.4000015 2021-10-31T12:55:16Z 59.4000015 2021-10-31T12:55:17Z 59.5999984 2021-10-31T12:55:18Z 59.7999992 2021-10-31T12:55:19Z 59.7999992 2021-10-31T12:55:20Z 60.0 2021-10-31T12:55:21Z 60.0 2021-10-31T12:55:22Z 60.0 2021-10-31T12:55:23Z 60.0 2021-10-31T12:55:24Z 60.2000007 2021-10-31T12:55:25Z 60.2000007 2021-10-31T12:55:26Z 60.4000015 2021-10-31T12:55:27Z 60.4000015 2021-10-31T12:55:28Z 60.4000015 2021-10-31T12:55:29Z 60.4000015 2021-10-31T12:55:30Z 60.4000015 2021-10-31T12:55:31Z 60.4000015 2021-10-31T12:55:32Z 60.4000015 2021-10-31T12:55:33Z 60.4000015 2021-10-31T12:55:34Z 60.4000015 2021-10-31T12:55:35Z 60.4000015 2021-10-31T12:55:36Z 60.5999984 2021-10-31T12:55:37Z 60.5999984 2021-10-31T12:55:38Z 60.5999984 2021-10-31T12:55:39Z 60.5999984 2021-10-31T12:55:40Z 60.5999984 2021-10-31T12:55:41Z 60.5999984 2021-10-31T12:55:42Z 60.5999984 2021-10-31T12:55:43Z 60.5999984 2021-10-31T12:55:44Z 60.5999984 2021-10-31T12:55:45Z 60.5999984 2021-10-31T12:55:46Z 60.5999984 2021-10-31T12:55:47Z 60.4000015 2021-10-31T12:55:48Z 60.4000015 2021-10-31T12:55:49Z 60.4000015 2021-10-31T12:55:50Z 60.2000007 2021-10-31T12:55:51Z 60.2000007 2021-10-31T12:55:52Z 60.2000007 2021-10-31T12:55:53Z 60.0 2021-10-31T12:55:54Z 60.0 2021-10-31T12:55:55Z 60.0 2021-10-31T12:55:56Z 60.0 2021-10-31T12:55:57Z 60.0 2021-10-31T12:55:58Z 59.7999992 2021-10-31T12:55:59Z 59.7999992 2021-10-31T12:56:00Z 59.7999992 2021-10-31T12:56:01Z 60.0 2021-10-31T12:56:02Z 60.0 2021-10-31T12:56:03Z 60.0 2021-10-31T12:56:04Z 60.0 2021-10-31T12:56:05Z 60.0 2021-10-31T12:56:06Z 60.0 2021-10-31T12:56:07Z 60.0 2021-10-31T12:56:08Z 60.0 2021-10-31T12:56:09Z 60.0 2021-10-31T12:56:10Z 60.0 2021-10-31T12:56:11Z 60.0 2021-10-31T12:56:12Z 60.0 2021-10-31T12:56:13Z 60.0 2021-10-31T12:56:14Z 59.7999992 2021-10-31T12:56:15Z 59.7999992 2021-10-31T12:56:16Z 59.7999992 2021-10-31T12:56:17Z 59.5999984 2021-10-31T12:56:18Z 59.5999984 2021-10-31T12:56:19Z 59.5999984 2021-10-31T12:56:20Z 59.5999984 2021-10-31T12:56:21Z 59.5999984 2021-10-31T12:56:22Z 59.4000015 2021-10-31T12:56:23Z 59.4000015 2021-10-31T12:56:24Z 59.5999984 2021-10-31T12:56:25Z 59.5999984 2021-10-31T12:56:26Z 59.5999984 2021-10-31T12:56:27Z 59.5999984 2021-10-31T12:56:28Z 59.7999992 2021-10-31T12:56:29Z 59.7999992 2021-10-31T12:56:30Z 60.0 2021-10-31T12:56:31Z 60.2000007 2021-10-31T12:56:32Z 60.4000015 2021-10-31T12:56:33Z 60.4000015 2021-10-31T12:56:34Z 60.5999984 2021-10-31T12:56:35Z 60.5999984 2021-10-31T12:56:36Z 60.5999984 2021-10-31T12:56:37Z 60.5999984 2021-10-31T12:56:38Z 60.5999984 2021-10-31T12:56:39Z 60.5999984 2021-10-31T12:56:40Z 60.5999984 2021-10-31T12:56:41Z 60.5999984 2021-10-31T12:56:42Z 60.5999984 2021-10-31T12:56:43Z 60.5999984 2021-10-31T12:56:44Z 60.5999984 2021-10-31T12:56:45Z 60.5999984 2021-10-31T12:56:46Z 60.5999984 2021-10-31T12:56:47Z 60.7999992 2021-10-31T12:56:48Z 60.7999992 2021-10-31T12:56:49Z 60.7999992 2021-10-31T12:56:50Z 60.7999992 2021-10-31T12:56:51Z 61.0 2021-10-31T12:56:52Z 61.0 2021-10-31T12:56:53Z 61.0 2021-10-31T12:56:54Z 61.0 2021-10-31T12:56:55Z 61.0 2021-10-31T12:56:56Z 61.0 2021-10-31T12:56:57Z 61.0 2021-10-31T12:56:58Z 61.0 2021-10-31T12:56:59Z 61ref 61.2000007 2021-10-31T12:57:00Z 61.2000007 2021-10-31T12:57:01Z 61.2000007 2021-10-31T12:57:02Z 61.4000015 2021-10-31T12:57:03Z 61.4000015 2021-10-31T12:57:04Z 61.4000015 2021-10-31T12:57:05Z 61.5999984 2021-10-31T12:57:06Z 61.5999984 2021-10-31T12:57:07Z 61.5999984 2021-10-31T12:57:08Z 61.7999992 2021-10-31T12:57:09Z 61.7999992 2021-10-31T12:57:10Z 61.7999992 2021-10-31T12:57:11Z 62.0 2021-10-31T12:57:12Z 62.0 2021-10-31T12:57:13Z 62.0 2021-10-31T12:57:14Z 62.2000007 2021-10-31T12:57:15Z 62.5999984 2021-10-31T12:57:16Z 62.7999992 2021-10-31T12:57:17Z 62.7999992 2021-10-31T12:57:18Z 62.7999992 2021-10-31T12:57:19Z 62.7999992 2021-10-31T12:57:20Z 62.7999992 2021-10-31T12:57:21Z 62.7999992 2021-10-31T12:57:22Z 62.7999992 2021-10-31T12:57:23Z 62.7999992 2021-10-31T12:57:24Z 62.7999992 2021-10-31T12:57:25Z 62.5999984 2021-10-31T12:57:26Z 62.5999984 2021-10-31T12:57:27Z 62.5999984 2021-10-31T12:57:28Z 62.4000015 2021-10-31T12:57:29Z 62.2000007 2021-10-31T12:57:30Z 62.2000007 2021-10-31T12:57:31Z 62.0 2021-10-31T12:57:32Z 62.0 2021-10-31T12:57:33Z 62.0 2021-10-31T12:57:34Z 61.7999992 2021-10-31T12:57:35Z 61.7999992 2021-10-31T12:57:36Z 61.5999984 2021-10-31T12:57:37Z 61.5999984 2021-10-31T12:57:38Z 61.4000015 2021-10-31T12:57:39Z 61.2000007 2021-10-31T12:57:40Z 61.2000007 2021-10-31T12:57:41Z 61.0 2021-10-31T12:57:42Z 61.0 2021-10-31T12:57:43Z 61.0 2021-10-31T12:57:44Z 61.0 2021-10-31T12:57:45Z 60.7999992 2021-10-31T12:57:46Z 60.7999992 2021-10-31T12:57:47Z 60.7999992 2021-10-31T12:57:48Z 60.5999984 2021-10-31T12:57:49Z 60.5999984 2021-10-31T12:57:50Z 60.5999984 2021-10-31T12:57:51Z 60.5999984 2021-10-31T12:57:52Z 60.5999984 2021-10-31T12:57:53Z 60.5999984 2021-10-31T12:57:54Z 60.5999984 2021-10-31T12:57:55Z 60.5999984 2021-10-31T12:57:56Z 60.5999984 2021-10-31T12:57:57Z 60.5999984 2021-10-31T12:57:58Z 60.7999992 2021-10-31T12:57:59Z 60.7999992 2021-10-31T12:58:00Z 60.7999992 2021-10-31T12:58:01Z 60.7999992 2021-10-31T12:58:02Z 60.7999992 2021-10-31T12:58:03Z 61.0 2021-10-31T12:58:04Z 61.2000007 2021-10-31T12:58:05Z 61.5999984 2021-10-31T12:58:06Z 61.5999984 2021-10-31T12:58:07Z 61.7999992 2021-10-31T12:58:08Z 61.7999992 2021-10-31T12:58:09Z 62.0 2021-10-31T12:58:10Z 62.2000007 2021-10-31T12:58:11Z 62.2000007 2021-10-31T12:58:12Z 62.4000015 2021-10-31T12:58:13Z 62.4000015 2021-10-31T12:58:14Z 62.4000015 2021-10-31T12:58:15Z 62.4000015 2021-10-31T12:58:16Z 62.4000015 2021-10-31T12:58:17Z 62.5999984 2021-10-31T12:58:18Z 62.7999992 2021-10-31T12:58:19Z 63.0 2021-10-31T12:58:20Z 63.2000007 2021-10-31T12:58:21Z 63.4000015 2021-10-31T12:58:22Z 63.4000015 2021-10-31T12:58:23Z 63.5999984 2021-10-31T12:58:24Z 63.5999984 2021-10-31T12:58:25Z 63.5999984 2021-10-31T12:58:26Z 63.5999984 2021-10-31T12:58:27Z 63.7999992 2021-10-31T12:58:28Z 63.7999992 2021-10-31T12:58:29Z 64.0 2021-10-31T12:58:30Z 64.1999969 2021-10-31T12:58:31Z 64.1999969 2021-10-31T12:58:32Z 64.4000015 2021-10-31T12:58:33Z 64.4000015 2021-10-31T12:58:34Z 64.5999984 2021-10-31T12:58:35Z 64.5999984 2021-10-31T12:58:36Z 64.5999984 2021-10-31T12:58:37Z 64.5999984 2021-10-31T12:58:38Z 64.5999984 2021-10-31T12:58:39Z 64.4000015 2021-10-31T12:58:40Z 64.4000015 2021-10-31T12:58:41Z 64.4000015 2021-10-31T12:58:42Z 64.4000015 2021-10-31T12:58:43Z 64.4000015 2021-10-31T12:58:44Z 64.1999969 2021-10-31T12:58:45Z 64.1999969 2021-10-31T12:58:46Z 64.1999969 2021-10-31T12:58:47Z 64.0 2021-10-31T12:58:48Z 64.0 2021-10-31T12:58:49Z 64.0 2021-10-31T12:58:50Z 64.0 2021-10-31T12:58:51Z 64.1999969 2021-10-31T12:58:52Z 64.0 2021-10-31T12:58:53Z 64.0 2021-10-31T12:58:54Z 63.7999992 2021-10-31T12:58:55Z 63.7999992 2021-10-31T12:58:56Z 63.7999992 2021-10-31T12:58:57Z 63.7999992 2021-10-31T12:58:58Z 63.7999992 2021-10-31T12:58:59Z 63.7999992 2021-10-31T12:59:00Z 63.7999992 2021-10-31T12:59:01Z 63.7999992ref 64.0 2021-10-31T12:59:02Z 63.7999992 2021-10-31T12:59:03Z 63.7999992 2021-10-31T12:59:04Z 64.0 2021-10-31T12:59:05Z 64.1999969 2021-10-31T12:59:06Z 64.4000015 2021-10-31T12:59:07Z 64.4000015 2021-10-31T12:59:08Z 64.5999984 2021-10-31T12:59:09Z 64.5999984 2021-10-31T12:59:10Z 64.5999984 2021-10-31T12:59:11Z 64.800003 2021-10-31T12:59:12Z 64.800003 2021-10-31T12:59:13Z 64.800003 2021-10-31T12:59:14Z 64.800003 2021-10-31T12:59:15Z 64.800003 2021-10-31T12:59:16Z 64.800003 2021-10-31T12:59:17Z 64.800003 2021-10-31T12:59:18Z 64.800003 2021-10-31T12:59:19Z 64.800003 2021-10-31T12:59:20Z 64.800003 2021-10-31T12:59:21Z 64.800003 2021-10-31T12:59:22Z 64.800003 2021-10-31T12:59:23Z 64.800003 2021-10-31T12:59:24Z 64.800003 2021-10-31T12:59:25Z 64.800003 2021-10-31T12:59:26Z 65.0 2021-10-31T12:59:27Z 65.1999969 2021-10-31T12:59:28Z 65.1999969 2021-10-31T12:59:29Z 65.1999969 2021-10-31T12:59:30Z 65.4000015 2021-10-31T12:59:31Z 65.4000015 2021-10-31T12:59:32Z 65.4000015 2021-10-31T12:59:33Z 65.4000015 2021-10-31T12:59:34Z 65.4000015 2021-10-31T12:59:35Z 65.4000015 2021-10-31T12:59:36Z 65.5999984 2021-10-31T12:59:37Z 65.5999984 2021-10-31T12:59:38Z 65.800003 2021-10-31T12:59:39Z 65.800003 2021-10-31T12:59:40Z 65.800003 2021-10-31T12:59:41Z 66.0 2021-10-31T12:59:42Z 66.1999969 2021-10-31T12:59:43Z 66.1999969 2021-10-31T12:59:44Z 66.1999969 2021-10-31T12:59:45Z 66.1999969 2021-10-31T12:59:46Z 66.4000015 2021-10-31T12:59:47Z 66.4000015 2021-10-31T12:59:48Z 66.4000015 2021-10-31T12:59:49Z 66.4000015 2021-10-31T12:59:50Z 66.4000015 2021-10-31T12:59:51Z 66.4000015 2021-10-31T12:59:52Z 66.4000015 2021-10-31T12:59:53Z 66.4000015 2021-10-31T12:59:54Z 66.4000015 2021-10-31T12:59:55Z 66.4000015 2021-10-31T12:59:56Z 66.4000015 2021-10-31T12:59:57Z 66.4000015 2021-10-31T12:59:58Z 66.5999984 2021-10-31T12:59:59Z 66.800003 2021-10-31T13:00:00Z 67.0 2021-10-31T13:00:01Z 67.0 2021-10-31T13:00:02Z 66.800003 2021-10-31T13:00:03Z 66.5999984 2021-10-31T13:00:04Z 66.5999984 2021-10-31T13:00:05Z 66.800003 2021-10-31T13:00:06Z 66.800003 2021-10-31T13:00:07Z 66.800003 2021-10-31T13:00:08Z 66.800003 2021-10-31T13:00:09Z 66.800003 2021-10-31T13:00:10Z 66.800003 2021-10-31T13:00:11Z 66.800003 2021-10-31T13:00:12Z 66.5999984 2021-10-31T13:00:13Z 66.5999984 2021-10-31T13:00:14Z 66.4000015 2021-10-31T13:00:15Z 66.4000015 2021-10-31T13:00:16Z 66.4000015 2021-10-31T13:00:17Z 66.4000015 2021-10-31T13:00:18Z 66.4000015 2021-10-31T13:00:19Z 66.4000015 2021-10-31T13:00:20Z 66.4000015 2021-10-31T13:00:21Z 66.4000015 2021-10-31T13:00:22Z 66.4000015 2021-10-31T13:00:23Z 66.4000015 2021-10-31T13:00:24Z 66.4000015 2021-10-31T13:00:25Z 66.4000015 2021-10-31T13:00:26Z 66.4000015 2021-10-31T13:00:27Z 66.5999984 2021-10-31T13:00:28Z 66.5999984 2021-10-31T13:00:29Z 66.5999984 2021-10-31T13:00:30Z 66.5999984 2021-10-31T13:00:31Z 66.5999984 2021-10-31T13:00:32Z 66.5999984 2021-10-31T13:00:33Z 66.5999984 2021-10-31T13:00:34Z 66.5999984 2021-10-31T13:00:35Z 66.5999984 2021-10-31T13:00:36Z 66.5999984 2021-10-31T13:00:37Z 66.5999984 2021-10-31T13:00:38Z 66.800003 2021-10-31T13:00:39Z 67.0 2021-10-31T13:00:40Z 67.1999969 2021-10-31T13:00:41Z 67.4000015 2021-10-31T13:00:42Z 67.5999984 2021-10-31T13:00:43Z 67.5999984 2021-10-31T13:00:44Z 67.5999984 2021-10-31T13:00:45Z 67.4000015 2021-10-31T13:00:46Z 67.4000015 2021-10-31T13:00:47Z 67.4000015 2021-10-31T13:00:48Z 67.4000015 2021-10-31T13:00:49Z 67.4000015 2021-10-31T13:00:50Z 67.4000015 2021-10-31T13:00:51Z 67.4000015 2021-10-31T13:00:52Z 67.4000015 2021-10-31T13:00:53Z 67.4000015ref 67.4000015 2021-10-31T13:00:54Z 67.1999969 2021-10-31T13:00:55Z 67.4000015 2021-10-31T13:00:56Z 67.4000015 2021-10-31T13:00:57Z 67.4000015 2021-10-31T13:00:58Z 67.5999984 2021-10-31T13:00:59Z 67.5999984 2021-10-31T13:01:00Z 67.5999984 2021-10-31T13:01:01Z 67.5999984 2021-10-31T13:01:02Z 67.800003 2021-10-31T13:01:03Z 68.0 2021-10-31T13:01:04Z 68.0 2021-10-31T13:01:05Z 68.1999969 2021-10-31T13:01:06Z 68.1999969 2021-10-31T13:01:07Z 68.1999969 2021-10-31T13:01:08Z 68.1999969 2021-10-31T13:01:09Z 68.1999969 2021-10-31T13:01:10Z 68.1999969 2021-10-31T13:01:11Z 68.1999969 2021-10-31T13:01:12Z 68.5999984 2021-10-31T13:01:13Z 68.5999984 2021-10-31T13:01:14Z 68.5999984 2021-10-31T13:01:15Z 68.5999984 2021-10-31T13:01:16Z 68.800003 2021-10-31T13:01:17Z 68.800003 2021-10-31T13:01:18Z 68.800003 2021-10-31T13:01:19Z 68.800003 2021-10-31T13:01:20Z 68.800003 2021-10-31T13:01:21Z 68.5999984 2021-10-31T13:01:22Z 68.5999984 2021-10-31T13:01:23Z 68.5999984 2021-10-31T13:01:24Z 68.4000015 2021-10-31T13:01:25Z 68.4000015 2021-10-31T13:01:26Z 68.4000015 2021-10-31T13:01:27Z 68.4000015 2021-10-31T13:01:28Z 68.4000015 2021-10-31T13:01:29Z 68.4000015 2021-10-31T13:01:30Z 68.4000015 2021-10-31T13:01:31Z 68.5999984 2021-10-31T13:01:32Z 68.5999984 2021-10-31T13:01:33Z 68.1999969 2021-10-31T13:01:34Z 68.1999969 2021-10-31T13:01:35Z 68.1999969 2021-10-31T13:01:36Z 68.0 2021-10-31T13:01:37Z 68.0 2021-10-31T13:01:38Z 68.0 2021-10-31T13:01:39Z 67.5999984 2021-10-31T13:01:40Z 67.5999984 2021-10-31T13:01:41Z 67.4000015 2021-10-31T13:01:42Z 66.5999984 2021-10-31T13:01:43Z 66.4000015 2021-10-31T13:01:44Z 65.5999984 2021-10-31T13:01:45Z 65.4000015 2021-10-31T13:01:46Z 65.1999969 2021-10-31T13:01:47Z 65.0 2021-10-31T13:01:48Z 64.5999984 2021-10-31T13:01:49Z 64.1999969 2021-10-31T13:01:50Z 64.0 2021-10-31T13:01:51Z 63.7999992 2021-10-31T13:01:52Z 63.5999984 2021-10-31T13:01:53Z 63.4000015 2021-10-31T13:01:54Z 63.4000015 2021-10-31T13:01:55Z 63.4000015 2021-10-31T13:01:56Z 63.4000015 2021-10-31T13:01:57Z 63.4000015 2021-10-31T13:01:58Z 63.4000015 2021-10-31T13:01:59Z 63.4000015 2021-10-31T13:02:00Z 63.4000015 2021-10-31T13:02:01Z 63.4000015 2021-10-31T13:02:02Z 63.4000015 2021-10-31T13:02:03Z 63.5999984 2021-10-31T13:02:04Z 63.7999992 2021-10-31T13:02:05Z 63.7999992 2021-10-31T13:02:06Z 64.0 2021-10-31T13:02:07Z 64.1999969 2021-10-31T13:02:08Z 64.4000015 2021-10-31T13:02:09Z 64.5999984 2021-10-31T13:02:10Z 65.0 2021-10-31T13:02:11Z 65.5999984 2021-10-31T13:02:12Z 65.800003 2021-10-31T13:02:13Z 66.1999969 2021-10-31T13:02:14Z 66.4000015 2021-10-31T13:02:15Z 66.4000015 2021-10-31T13:02:16Z 66.5999984 2021-10-31T13:02:17Z 66.800003 2021-10-31T13:02:18Z 67.1999969 2021-10-31T13:02:19Z 67.4000015 2021-10-31T13:02:20Z 67.5999984 2021-10-31T13:02:21Z 67.800003 2021-10-31T13:02:22Z 68.0 2021-10-31T13:02:23Z 68.1999969 2021-10-31T13:02:24Z 68.1999969 2021-10-31T13:02:25Z 68.4000015 2021-10-31T13:02:26Z 68.4000015 2021-10-31T13:02:27Z 68.5999984 2021-10-31T13:02:28Z 68.5999984 2021-10-31T13:02:29Z 68.5999984 2021-10-31T13:02:30Z 68.5999984 2021-10-31T13:02:31Z 68.5999984 2021-10-31T13:02:32Z 68.800003 2021-10-31T13:02:33Z 68.800003 2021-10-31T13:02:34Z 68.800003 2021-10-31T13:02:35Z 68.800003 2021-10-31T13:02:36Z 68.800003 2021-10-31T13:02:37Z 68.800003 2021-10-31T13:02:38Z 68.800003 2021-10-31T13:02:39Z 68.800003 2021-10-31T13:02:40Z 68.800003ref 69.0 2021-10-31T13:02:41Z 69.0 2021-10-31T13:02:42Z 69.0 2021-10-31T13:02:43Z 69.1999969 2021-10-31T13:02:44Z 69.1999969 2021-10-31T13:02:45Z 69.1999969 2021-10-31T13:02:46Z 69.1999969 2021-10-31T13:02:47Z 69.1999969 2021-10-31T13:02:48Z 69.1999969 2021-10-31T13:02:49Z 69.1999969 2021-10-31T13:02:50Z 69.1999969 2021-10-31T13:02:51Z 69.1999969 2021-10-31T13:02:52Z 69.1999969 2021-10-31T13:02:53Z 69.1999969 2021-10-31T13:02:54Z 69.4000015 2021-10-31T13:02:55Z 69.1999969 2021-10-31T13:02:56Z 69.1999969 2021-10-31T13:02:57Z 69.4000015 2021-10-31T13:02:58Z 69.5999984 2021-10-31T13:02:59Z 69.5999984 2021-10-31T13:03:00Z 69.5999984 2021-10-31T13:03:01Z 69.5999984 2021-10-31T13:03:02Z 69.5999984 2021-10-31T13:03:03Z 69.5999984 2021-10-31T13:03:04Z 69.5999984 2021-10-31T13:03:05Z 69.5999984 2021-10-31T13:03:06Z 69.5999984 2021-10-31T13:03:07Z 69.5999984 2021-10-31T13:03:08Z 69.5999984 2021-10-31T13:03:09Z 69.4000015 2021-10-31T13:03:10Z 69.5999984 2021-10-31T13:03:11Z 69.5999984 2021-10-31T13:03:12Z 69.5999984 2021-10-31T13:03:13Z 69.5999984 2021-10-31T13:03:14Z 69.800003 2021-10-31T13:03:15Z 69.800003 2021-10-31T13:03:16Z 70.800003 2021-10-31T13:03:17Z 71.1999969 2021-10-31T13:03:18Z 71.4000015 2021-10-31T13:03:19Z 71.4000015 2021-10-31T13:03:20Z 71.4000015 2021-10-31T13:03:21Z 71.4000015 2021-10-31T13:03:22Z 71.0 2021-10-31T13:03:23Z 70.5999984 2021-10-31T13:03:24Z 70.4000015 2021-10-31T13:03:25Z 70.4000015 2021-10-31T13:03:26Z 70.1999969 2021-10-31T13:03:27Z 70.1999969 2021-10-31T13:03:28Z 70.0 2021-10-31T13:03:29Z 70.0 2021-10-31T13:03:30Z 70.0 2021-10-31T13:03:31Z 70.0 2021-10-31T13:03:32Z 70.1999969 2021-10-31T13:03:33Z 70.1999969 2021-10-31T13:03:34Z 70.0 2021-10-31T13:03:35Z 70.0 2021-10-31T13:03:36Z 70.0 2021-10-31T13:03:37Z 69.800003 2021-10-31T13:03:38Z 69.800003 2021-10-31T13:03:39Z 69.5999984 2021-10-31T13:03:40Z 69.5999984 2021-10-31T13:03:41Z 69.5999984 2021-10-31T13:03:42Z 69.5999984 2021-10-31T13:03:43Z 69.5999984 2021-10-31T13:03:44Z 69.800003 2021-10-31T13:03:45Z 69.800003 2021-10-31T13:03:46Z 69.800003 2021-10-31T13:03:47Z 69.800003 2021-10-31T13:03:48Z 69.5999984 2021-10-31T13:03:49Z 69.5999984 2021-10-31T13:03:50Z 69.5999984 2021-10-31T13:03:51Z 69.800003 2021-10-31T13:03:52Z 69.800003 2021-10-31T13:03:53Z 69.800003 2021-10-31T13:03:54Z 69.800003 2021-10-31T13:03:55Z 69.800003 2021-10-31T13:03:56Z 69.800003 2021-10-31T13:03:57Z 69.800003 2021-10-31T13:03:58Z 69.5999984 2021-10-31T13:03:59Z 69.5999984 2021-10-31T13:04:00Z 69.5999984 2021-10-31T13:04:01Z 69.5999984 2021-10-31T13:04:02Z 69.5999984 2021-10-31T13:04:03Z 69.5999984 2021-10-31T13:04:04Z 69.5999984 2021-10-31T13:04:05Z 69.4000015 2021-10-31T13:04:06Z 69.4000015 2021-10-31T13:04:07Z 69.4000015 2021-10-31T13:04:08Z 69.1999969 2021-10-31T13:04:09Z 69.1999969 2021-10-31T13:04:10Z 69.1999969 2021-10-31T13:04:11Z 69.4000015 2021-10-31T13:04:12Z 69.1999969 2021-10-31T13:04:13Z 69.1999969 2021-10-31T13:04:14Z 69.1999969 2021-10-31T13:04:15Z 69.1999969 2021-10-31T13:04:16Z 69.1999969 2021-10-31T13:04:17Z 69.4000015 2021-10-31T13:04:18Z 69.4000015 2021-10-31T13:04:19Z 69.4000015 2021-10-31T13:04:20Z 69.5999984 2021-10-31T13:04:21Z 69.5999984 2021-10-31T13:04:22Z 69.800003 2021-10-31T13:04:23Z 69.800003 2021-10-31T13:04:24Z 69.800003 2021-10-31T13:04:25Z 70.1999969 2021-10-31T13:04:26Z 70.4000015 2021-10-31T13:04:27Z 70.5999984 2021-10-31T13:04:28Z 70.800003 2021-10-31T13:04:29Z 71.0 2021-10-31T13:04:30Z 71ref 71.0 2021-10-31T13:04:31Z 71.1999969 2021-10-31T13:04:32Z 71.4000015 2021-10-31T13:04:33Z 71.5999984 2021-10-31T13:04:34Z 71.800003 2021-10-31T13:04:35Z 71.800003 2021-10-31T13:04:36Z 72.0 2021-10-31T13:04:37Z 72.0 2021-10-31T13:04:38Z 72.1999969 2021-10-31T13:04:39Z 72.1999969 2021-10-31T13:04:40Z 72.1999969 2021-10-31T13:04:41Z 72.1999969 2021-10-31T13:04:42Z 72.0 2021-10-31T13:04:43Z 72.0 2021-10-31T13:04:44Z 72.0 2021-10-31T13:04:45Z 72.0 2021-10-31T13:04:46Z 71.800003 2021-10-31T13:04:47Z 71.4000015 2021-10-31T13:04:48Z 71.4000015 2021-10-31T13:04:49Z 71.0 2021-10-31T13:04:50Z 70.800003 2021-10-31T13:04:51Z 70.5999984 2021-10-31T13:04:52Z 70.1999969 2021-10-31T13:04:53Z 70.1999969 2021-10-31T13:04:54Z 70.0 2021-10-31T13:04:55Z 69.800003 2021-10-31T13:04:56Z 69.5999984 2021-10-31T13:04:57Z 69.4000015 2021-10-31T13:04:58Z 69.4000015 2021-10-31T13:04:59Z 69.4000015 2021-10-31T13:05:00Z 69.1999969 2021-10-31T13:05:01Z 69.1999969 2021-10-31T13:05:02Z 69.0 2021-10-31T13:05:03Z 69.0 2021-10-31T13:05:04Z 69.0 2021-10-31T13:05:05Z 68.800003 2021-10-31T13:05:06Z 68.800003 2021-10-31T13:05:07Z 68.800003 2021-10-31T13:05:08Z 68.5999984 2021-10-31T13:05:09Z 68.5999984 2021-10-31T13:05:10Z 68.5999984 2021-10-31T13:05:11Z 68.5999984 2021-10-31T13:05:12Z 68.5999984 2021-10-31T13:05:13Z 68.5999984 2021-10-31T13:05:14Z 68.5999984 2021-10-31T13:05:15Z 68.5999984 2021-10-31T13:05:16Z 68.5999984 2021-10-31T13:05:17Z 68.5999984 2021-10-31T13:05:18Z 68.5999984 2021-10-31T13:05:19Z 68.5999984 2021-10-31T13:05:20Z 68.5999984 2021-10-31T13:05:21Z 68.5999984 2021-10-31T13:05:22Z 68.5999984 2021-10-31T13:05:23Z 68.800003 2021-10-31T13:05:24Z 69.0 2021-10-31T13:05:25Z 68.800003 2021-10-31T13:05:26Z 68.800003 2021-10-31T13:05:27Z 68.800003 2021-10-31T13:05:28Z 68.800003 2021-10-31T13:05:29Z 68.800003 2021-10-31T13:05:30Z 68.800003 2021-10-31T13:05:31Z 68.800003 2021-10-31T13:05:32Z 69.0 2021-10-31T13:05:33Z 69.0 2021-10-31T13:05:34Z 69.0 2021-10-31T13:05:35Z 69.0 2021-10-31T13:05:36Z 69.0 2021-10-31T13:05:37Z 69.0 2021-10-31T13:05:38Z 69.0 2021-10-31T13:05:39Z 69.0 2021-10-31T13:05:40Z 69.0 2021-10-31T13:05:41Z 69.1999969 2021-10-31T13:05:42Z 69.1999969 2021-10-31T13:05:43Z 69.4000015 2021-10-31T13:05:44Z 69.1999969 2021-10-31T13:05:45Z 69.1999969 2021-10-31T13:05:46Z 69.1999969 2021-10-31T13:05:47Z 69.4000015 2021-10-31T13:05:48Z 69.5999984 2021-10-31T13:05:49Z 69.800003 2021-10-31T13:05:50Z 70.5999984 2021-10-31T13:05:51Z 71.0 2021-10-31T13:05:52Z 73.1999969 2021-10-31T13:05:53Z 75.4000015 2021-10-31T13:05:54Z 75.5999984 2021-10-31T13:05:55Z 76.0 2021-10-31T13:05:56Z 76.0 2021-10-31T13:05:57Z 75.4000015 2021-10-31T13:05:58Z 74.800003 2021-10-31T13:05:59Z 73.1999969 2021-10-31T13:06:00Z 72.800003 2021-10-31T13:06:01Z 71.5999984 2021-10-31T13:06:02Z 71.1999969 2021-10-31T13:06:03Z 71.0 2021-10-31T13:06:04Z 70.5999984 2021-10-31T13:06:05Z 70.4000015 2021-10-31T13:06:06Z 70.1999969 2021-10-31T13:06:07Z 70.1999969 2021-10-31T13:06:08Z 70.0 2021-10-31T13:06:09Z 69.800003 2021-10-31T13:06:10Z 69.800003 2021-10-31T13:06:11Z 69.800003 2021-10-31T13:06:12Z 69.800003 2021-10-31T13:06:13Z 69.800003 2021-10-31T13:06:14Z 69.5999984 2021-10-31T13:06:15Z 69.5999984 2021-10-31T13:06:16Z 69.5999984 2021-10-31T13:06:17Z 69.5999984 2021-10-31T13:06:18Z 69.4000015 2021-10-31T13:06:19Z 69.4000015 2021-10-31T13:06:20Z 69.4000015 2021-10-31T13:06:21Z 69.4000015 2021-10-31T13:06:22Z 69.1999969 2021-10-31T13:06:23Z 69.1999969 2021-10-31T13:06:24Z 69.1999969 2021-10-31T13:06:25Z 69.1999969 2021-10-31T13:06:26Z 69.0 2021-10-31T13:06:27Z 69.0 2021-10-31T13:06:28Z 69.0 2021-10-31T13:06:29Z 69.0 2021-10-31T13:06:30Z 69.0 2021-10-31T13:06:31Z 69.0 2021-10-31T13:06:32Z 68.800003 2021-10-31T13:06:33Z 68.800003 2021-10-31T13:06:34Z 68.800003 2021-10-31T13:06:35Z 68.800003 2021-10-31T13:06:36Z 68.800003 2021-10-31T13:06:37Z 68.800003 2021-10-31T13:06:38Z 68.800003 2021-10-31T13:06:39Z 68.800003 2021-10-31T13:06:40Z 68.800003 2021-10-31T13:06:41Z 69.0 2021-10-31T13:06:42Z 69.1999969 2021-10-31T13:06:43Z 69.1999969 2021-10-31T13:06:44Z 69.4000015 2021-10-31T13:06:45Z 69.4000015 2021-10-31T13:06:46Z 69.4000015 2021-10-31T13:06:47Z 69.4000015 2021-10-31T13:06:48Z 69.4000015 2021-10-31T13:06:49Z 69.4000015 2021-10-31T13:06:50Z 69.4000015 2021-10-31T13:06:51Z 69.5999984 2021-10-31T13:06:52Z 69.5999984 2021-10-31T13:06:53Z 69.5999984 2021-10-31T13:06:54Z 69.5999984 2021-10-31T13:06:55Z 69.5999984 2021-10-31T13:06:56Z 69.5999984 2021-10-31T13:06:57Z 69.5999984 2021-10-31T13:06:58Z 69.5999984 2021-10-31T13:06:59Z 69.5999984 2021-10-31T13:07:00Z 69.800003 2021-10-31T13:07:01Z 69.800003 2021-10-31T13:07:02Z 69.800003 2021-10-31T13:07:03Z 70.0 2021-10-31T13:07:04Z 70.0 2021-10-31T13:07:05Z 70.1999969 2021-10-31T13:07:06Z 70.1999969 2021-10-31T13:07:07Z 70.1999969 2021-10-31T13:07:08Z 70.4000015 2021-10-31T13:07:09Z 70.4000015 2021-10-31T13:07:10Z 70.5999984 2021-10-31T13:07:11Z 70.800003 2021-10-31T13:07:12Z 70.800003 2021-10-31T13:07:13Z 70.800003 2021-10-31T13:07:14Z 71.0 2021-10-31T13:07:15Z 71.0 2021-10-31T13:07:16Z 71.0 2021-10-31T13:07:17Z 71.0 2021-10-31T13:07:18Z 71.0 2021-10-31T13:07:19Z 71.0 2021-10-31T13:07:20Z 71.0 2021-10-31T13:07:21Z 71.1999969 2021-10-31T13:07:22Z 71.1999969 2021-10-31T13:07:23Z 71.1999969 2021-10-31T13:07:24Z 71.1999969 2021-10-31T13:16:47Z 71.1999969 2021-10-31T13:16:48Z 71.1999969 2021-10-31T13:16:49Z 71.1999969 2021-10-31T13:16:50Z 71.1999969 2021-10-31T13:16:51Z 71.1999969 2021-10-31T13:16:52Z 71.1999969 2021-10-31T13:16:53Z 71.1999969 2021-10-31T13:16:54Z 71.1999969 2021-10-31T13:16:55Z 71.0 2021-10-31T13:16:56Z 71.0 2021-10-31T13:16:57Z 71.1999969 2021-10-31T13:16:58Z 71.1999969 2021-10-31T13:16:59Z 71.1999969 2021-10-31T13:17:00Z 71.1999969 2021-10-31T13:17:01Z 71.0 2021-10-31T13:17:02Z 71.1999969 2021-10-31T13:17:03Z 71.1999969 2021-10-31T13:17:04Z 71.1999969 2021-10-31T13:17:05Z 71.1999969 2021-10-31T13:17:06Z 71.1999969 2021-10-31T13:17:07Z 71.1999969 2021-10-31T13:17:08Z 71.4000015 2021-10-31T13:17:09Z 71.4000015 2021-10-31T13:17:10Z 71.4000015 2021-10-31T13:17:11Z 71.4000015 2021-10-31T13:17:12Z 71.4000015 2021-10-31T13:17:13Z 71.4000015 2021-10-31T13:17:14Z 71.4000015 2021-10-31T13:17:15Z 71.1999969 2021-10-31T13:17:16Z 71.1999969 2021-10-31T13:17:17Z 71.1999969 2021-10-31T13:17:18Z 71.4000015 2021-10-31T13:17:19Z 71.4000015 2021-10-31T13:17:20Z 71.1999969 2021-10-31T13:17:21Z 71.1999969 2021-10-31T13:17:22Z 71.4000015 2021-10-31T13:17:23Z 71.1999969 2021-10-31T13:17:24Z 71.1999969 2021-10-31T13:17:25Z 71.1999969 2021-10-31T13:17:26Z 71.4000015 2021-10-31T13:17:27Z 71.5999984 2021-10-31T13:17:28Z 71.800003 2021-10-31T13:17:29Z 72.0 2021-10-31T13:17:30Z 72.0 2021-10-31T13:17:31Z 72.0 2021-10-31T13:17:32Z 72.0 2021-10-31T13:17:33Z 72.1999969 2021-10-31T13:17:34Z 72.1999969 2021-10-31T13:17:35Z 72.1999969 2021-10-31T13:17:36Z 72.1999969 2021-10-31T13:17:37Z 72.4000015 2021-10-31T13:17:38Z 72.4000015 2021-10-31T13:17:39Z 72.4000015 2021-10-31T13:17:40Z 72.4000015 2021-10-31T13:17:41Z 72.4000015 2021-10-31T13:17:42Z 72.5999984 2021-10-31T13:17:43Z 72.5999984 2021-10-31T13:17:44Z 72.5999984 2021-10-31T13:17:45Z 72.800003 2021-10-31T13:17:46Z 72.800003 2021-10-31T13:17:47Z 72.800003ref 72.800003 2021-10-31T13:17:48Z 72.800003 2021-10-31T13:17:49Z 72.800003 2021-10-31T13:17:50Z 72.800003 2021-10-31T13:17:51Z 73.0 2021-10-31T13:17:52Z 73.0 2021-10-31T13:17:53Z 73.0 2021-10-31T13:17:54Z 73.1999969 2021-10-31T13:17:55Z 73.1999969 2021-10-31T13:17:56Z 73.4000015 2021-10-31T13:17:57Z 73.4000015 2021-10-31T13:17:58Z 73.5999984 2021-10-31T13:17:59Z 73.5999984 2021-10-31T13:18:00Z 73.5999984 2021-10-31T13:18:01Z 73.5999984 2021-10-31T13:18:02Z 73.5999984 2021-10-31T13:18:03Z 73.5999984 2021-10-31T13:18:04Z 73.5999984 2021-10-31T13:18:05Z 73.5999984 2021-10-31T13:18:06Z 73.5999984 2021-10-31T13:18:07Z 73.5999984 2021-10-31T13:18:08Z 73.5999984 2021-10-31T13:18:09Z 73.5999984 2021-10-31T13:18:10Z 73.5999984 2021-10-31T13:18:11Z 73.800003 2021-10-31T13:18:12Z 73.800003 2021-10-31T13:18:13Z 73.800003 2021-10-31T13:18:14Z 73.800003 2021-10-31T13:18:15Z 73.800003 2021-10-31T13:18:16Z 74.0 2021-10-31T13:18:17Z 74.0 2021-10-31T13:18:18Z 74.0 2021-10-31T13:18:19Z 74.0 2021-10-31T13:18:20Z 74.0 2021-10-31T13:18:21Z 74.1999969 2021-10-31T13:18:22Z 74.1999969 2021-10-31T13:18:23Z 74.1999969 2021-10-31T13:18:24Z 74.1999969 2021-10-31T13:18:25Z 74.1999969 2021-10-31T13:18:26Z 74.1999969 2021-10-31T13:18:27Z 74.1999969 2021-10-31T13:18:28Z 74.1999969 2021-10-31T13:18:29Z 74.1999969 2021-10-31T13:18:30Z 74.4000015 2021-10-31T13:18:31Z 74.4000015 2021-10-31T13:18:32Z 74.4000015 2021-10-31T13:18:33Z 74.4000015 2021-10-31T13:18:34Z 74.5999984 2021-10-31T13:18:35Z 74.5999984 2021-10-31T13:18:36Z 74.5999984 2021-10-31T13:18:37Z 74.5999984 2021-10-31T13:18:38Z 74.5999984 2021-10-31T13:18:39Z 75.0 2021-10-31T13:18:40Z 75.0 2021-10-31T13:18:41Z 75.0 2021-10-31T13:18:42Z 75.0 2021-10-31T13:18:43Z 75.1999969 2021-10-31T13:18:44Z 75.1999969 2021-10-31T13:18:45Z 75.1999969 2021-10-31T13:18:46Z 75.1999969 2021-10-31T13:18:47Z 75.1999969 2021-10-31T13:18:48Z 75.1999969 2021-10-31T13:18:49Z 75.1999969 2021-10-31T13:18:50Z 75.4000015 2021-10-31T13:18:51Z 75.4000015 2021-10-31T13:18:52Z 75.4000015 2021-10-31T13:18:53Z 75.5999984 2021-10-31T13:18:54Z 75.5999984 2021-10-31T13:18:55Z 75.5999984 2021-10-31T13:18:56Z 75.5999984 2021-10-31T13:18:57Z 75.5999984 2021-10-31T13:18:58Z 75.5999984 2021-10-31T13:18:59Z 75.5999984 2021-10-31T13:19:00Z 75.5999984 2021-10-31T13:19:01Z 75.4000015 2021-10-31T13:19:02Z 75.1999969 2021-10-31T13:19:03Z 75.0 2021-10-31T13:19:04Z 74.800003 2021-10-31T13:19:05Z 74.800003 2021-10-31T13:19:06Z 74.800003 2021-10-31T13:19:07Z 74.800003 2021-10-31T13:19:08Z 74.800003 2021-10-31T13:19:09Z 74.800003 2021-10-31T13:19:10Z 74.800003 2021-10-31T13:19:11Z 74.800003 2021-10-31T13:19:12Z 74.800003 2021-10-31T13:19:13Z 75.0 2021-10-31T13:19:14Z 75.0 2021-10-31T13:19:15Z 75.0 2021-10-31T13:19:16Z 75.0 2021-10-31T13:19:17Z 74.800003 2021-10-31T13:19:18Z 74.5999984 2021-10-31T13:19:19Z 74.800003 2021-10-31T13:19:20Z 74.800003 2021-10-31T13:19:21Z 74.800003 2021-10-31T13:19:22Z 74.5999984 2021-10-31T13:19:23Z 74.5999984 2021-10-31T13:19:24Z 74.5999984 2021-10-31T13:19:25Z 74.5999984 2021-10-31T13:19:26Z 74.5999984 2021-10-31T13:19:27Z 74.5999984 2021-10-31T13:19:28Z 74.5999984 2021-10-31T13:19:29Z 74.5999984 2021-10-31T13:19:30Z 74.5999984 2021-10-31T13:19:31Z 74.5999984 2021-10-31T13:19:32Z 74.5999984 2021-10-31T13:19:33Z 74.5999984 2021-10-31T13:19:34Z 74.5999984 2021-10-31T13:19:35Z 74.5999984 2021-10-31T13:19:36Z 74.4000015 2021-10-31T13:19:37Z 74.4000015 2021-10-31T13:19:38Z 74.1999969 2021-10-31T13:19:39Z 74.1999969 2021-10-31T13:19:40Z 74.1999969 2021-10-31T13:19:41Z 74.1999969 2021-10-31T13:19:42Z 74.1999969 2021-10-31T13:19:43Z 74.1999969 2021-10-31T13:19:44Z 74.4000015 2021-10-31T13:19:45Z 74.4000015 2021-10-31T13:19:46Z 74.5999984 2021-10-31T13:19:47Z 74.800003 2021-10-31T13:19:48Z 74.800003 2021-10-31T13:19:49Z 75.1999969 2021-10-31T13:19:50Z 75.0 2021-10-31T13:19:51Z 75.4000015 2021-10-31T13:19:52Z 75.4000015 2021-10-31T13:19:53Z 75.4000015 2021-10-31T13:19:54Z 75.4000015 2021-10-31T13:19:55Z 75.4000015 2021-10-31T13:19:56Z 75.4000015 2021-10-31T13:19:57Z 75.4000015 2021-10-31T13:19:58Z 75.4000015 2021-10-31T13:19:59Z 75.4000015 2021-10-31T13:20:00Z 75.1999969 2021-10-31T13:20:01Z 75.1999969 2021-10-31T13:20:02Z 75.1999969 2021-10-31T13:20:03Z 75.0 2021-10-31T13:20:04Z 75.0 2021-10-31T13:20:05Z 75.0 2021-10-31T13:20:06Z 75.0 2021-10-31T13:20:07Z 75.0 2021-10-31T13:20:08Z 75.0 2021-10-31T13:20:09Z 75.0 2021-10-31T13:20:10Z 75.0 2021-10-31T13:20:11Z 75.0 2021-10-31T13:20:12Z 75.0 2021-10-31T13:20:13Z 75.0 2021-10-31T13:20:14Z 75.0 2021-10-31T13:20:15Z 75.0 2021-10-31T13:20:16Z 75.0 2021-10-31T13:20:17Z 75.0 2021-10-31T13:20:18Z 75.0 2021-10-31T13:20:19Z 75.0 2021-10-31T13:20:20Z 75.1999969 2021-10-31T13:20:21Z 75.1999969 2021-10-31T13:20:22Z 75.1999969 2021-10-31T13:20:23Z 75.1999969 2021-10-31T13:20:24Z 75.1999969 2021-10-31T13:20:25Z 75.1999969 2021-10-31T13:20:26Z 75.1999969 2021-10-31T13:20:27Z 75.1999969 2021-10-31T13:20:28Z 75.1999969 2021-10-31T13:20:29Z 75.4000015 2021-10-31T13:20:30Z 75.4000015 2021-10-31T13:20:31Z 75.4000015 2021-10-31T13:20:32Z 75.4000015 2021-10-31T13:20:33Z 75.4000015 2021-10-31T13:20:34Z 75.4000015 2021-10-31T13:20:35Z 75.4000015 2021-10-31T13:20:36Z 75.4000015 2021-10-31T13:20:37Z 75.4000015 2021-10-31T13:20:38Z 75.4000015ref 75.4000015 2021-10-31T13:20:39Z 75.5999984 2021-10-31T13:20:40Z 75.5999984 2021-10-31T13:20:41Z 75.5999984 2021-10-31T13:20:42Z 75.5999984 2021-10-31T13:20:43Z 75.5999984 2021-10-31T13:20:44Z 75.5999984 2021-10-31T13:20:45Z 75.5999984 2021-10-31T13:20:46Z 75.5999984 2021-10-31T13:20:47Z 75.5999984 2021-10-31T13:20:48Z 75.5999984 2021-10-31T13:20:49Z 75.4000015 2021-10-31T13:20:50Z 75.4000015 2021-10-31T13:20:51Z 75.1999969 2021-10-31T13:20:52Z 75.0 2021-10-31T13:20:53Z 75.0 2021-10-31T13:20:54Z 74.800003 2021-10-31T13:20:55Z 74.800003 2021-10-31T13:20:56Z 74.4000015 2021-10-31T13:20:57Z 74.4000015 2021-10-31T13:20:58Z 74.1999969 2021-10-31T13:20:59Z 73.800003 2021-10-31T13:21:00Z 73.5999984 2021-10-31T13:21:01Z 73.4000015 2021-10-31T13:21:02Z 73.1999969 2021-10-31T13:21:03Z 73.0 2021-10-31T13:21:04Z 72.800003 2021-10-31T13:21:05Z 72.800003 2021-10-31T13:21:06Z 72.5999984 2021-10-31T13:21:07Z 72.5999984 2021-10-31T13:21:08Z 72.5999984 2021-10-31T13:21:09Z 72.800003 2021-10-31T13:21:10Z 72.800003 2021-10-31T13:21:11Z 72.800003 2021-10-31T13:21:12Z 72.800003 2021-10-31T13:21:13Z 73.0 2021-10-31T13:21:14Z 73.1999969 2021-10-31T13:21:15Z 73.4000015 2021-10-31T13:21:16Z 73.5999984 2021-10-31T13:21:17Z 73.800003 2021-10-31T13:21:18Z 73.800003 2021-10-31T13:21:19Z 74.0 2021-10-31T13:21:20Z 74.1999969 2021-10-31T13:21:21Z 74.4000015 2021-10-31T13:21:22Z 74.4000015 2021-10-31T13:21:23Z 74.4000015 2021-10-31T13:21:24Z 74.4000015 2021-10-31T13:21:25Z 74.5999984 2021-10-31T13:21:26Z 74.5999984 2021-10-31T13:21:27Z 74.5999984 2021-10-31T13:21:28Z 74.800003 2021-10-31T13:21:29Z 74.800003 2021-10-31T13:21:30Z 75.0 2021-10-31T13:21:31Z 75.1999969 2021-10-31T13:21:32Z 75.1999969 2021-10-31T13:21:33Z 75.4000015 2021-10-31T13:21:34Z 75.4000015 2021-10-31T13:21:35Z 75.5999984 2021-10-31T13:21:36Z 75.5999984 2021-10-31T13:21:37Z 75.5999984 2021-10-31T13:21:38Z 75.800003 2021-10-31T13:21:39Z 75.800003 2021-10-31T13:21:40Z 75.800003 2021-10-31T13:21:41Z 75.800003 2021-10-31T13:21:42Z 75.800003 2021-10-31T13:21:43Z 75.800003 2021-10-31T13:21:44Z 75.800003 2021-10-31T13:21:45Z 75.800003 2021-10-31T13:21:46Z 75.800003 2021-10-31T13:21:47Z 75.800003 2021-10-31T13:21:48Z 75.800003 2021-10-31T13:21:49Z 75.800003 2021-10-31T13:21:50Z 75.800003 2021-10-31T13:21:51Z 75.800003 2021-10-31T13:21:52Z 75.800003 2021-10-31T13:21:53Z 75.800003 2021-10-31T13:21:54Z 75.800003 2021-10-31T13:21:55Z 75.800003 2021-10-31T13:21:56Z 75.800003 2021-10-31T13:21:57Z 76.0 2021-10-31T13:21:58Z 76.0 2021-10-31T13:21:59Z 76.0 2021-10-31T13:22:00Z 76.0 2021-10-31T13:22:01Z 76.1999969 2021-10-31T13:22:02Z 76.1999969 2021-10-31T13:22:03Z 76.1999969 2021-10-31T13:22:04Z 76.1999969 2021-10-31T13:22:05Z 76.1999969 2021-10-31T13:22:06Z 76.4000015 2021-10-31T13:22:07Z 76.1999969 2021-10-31T13:22:08Z 76.1999969 2021-10-31T13:22:09Z 76.1999969 2021-10-31T13:22:10Z 76.1999969 2021-10-31T13:22:11Z 76.1999969 2021-10-31T13:22:12Z 76.1999969 2021-10-31T13:22:13Z 76.1999969 2021-10-31T13:22:14Z 76.1999969 2021-10-31T13:22:15Z 76.1999969 2021-10-31T13:22:16Z 76.0 2021-10-31T13:22:17Z 76.0 2021-10-31T13:22:18Z 76.0 2021-10-31T13:22:19Z 75.800003 2021-10-31T13:22:20Z 75.800003 2021-10-31T13:22:21Z 75.800003 2021-10-31T13:22:22Z 75.800003 2021-10-31T13:22:23Z 75.800003 2021-10-31T13:22:24Z 75.800003 2021-10-31T13:22:25Z 75.800003 2021-10-31T13:22:26Z 75.800003 2021-10-31T13:22:27Z 75.800003 2021-10-31T13:22:28Z 75.5999984 2021-10-31T13:22:29Z 75.5999984 2021-10-31T13:22:30Z 75.5999984 2021-10-31T13:22:31Z 75.5999984 2021-10-31T13:22:32Z 75.5999984 2021-10-31T13:22:33Z 75.5999984 2021-10-31T13:22:34Z 75.5999984 2021-10-31T13:22:35Z 75.5999984 2021-10-31T13:22:36Z 75.4000015 2021-10-31T13:22:37Z 75.5999984 2021-10-31T13:22:38Z 75.5999984 2021-10-31T13:22:39Z 75.800003 2021-10-31T13:22:40Z 75.800003 2021-10-31T13:22:41Z 75.800003 2021-10-31T13:22:42Z 75.800003 2021-10-31T13:22:43Z 76.0 2021-10-31T13:22:44Z 76.0 2021-10-31T13:22:45Z 76.0 2021-10-31T13:22:46Z 76.1999969 2021-10-31T13:22:47Z 76.1999969 2021-10-31T13:22:48Z 76.1999969 2021-10-31T13:22:49Z 76.4000015 2021-10-31T13:22:50Z 76.4000015 2021-10-31T13:22:51Z 76.4000015 2021-10-31T13:22:52Z 76.5999984 2021-10-31T13:22:53Z 76.5999984 2021-10-31T13:22:54Z 76.800003 2021-10-31T13:22:55Z 77.0 2021-10-31T13:22:56Z 77.1999969 2021-10-31T13:22:57Z 77.1999969 2021-10-31T13:22:58Z 77.4000015 2021-10-31T13:22:59Z 77.5999984 2021-10-31T13:23:00Z 77.5999984 2021-10-31T13:23:01Z 77.800003 2021-10-31T13:23:02Z 77.800003 2021-10-31T13:23:03Z 77.800003 2021-10-31T13:23:04Z 77.800003 2021-10-31T13:23:05Z 77.800003 2021-10-31T13:23:06Z 77.800003 2021-10-31T13:23:07Z 77.800003 2021-10-31T13:23:08Z 77.800003 2021-10-31T13:23:09Z 77.800003 2021-10-31T13:23:10Z 77.800003 2021-10-31T13:23:11Z 78.0 2021-10-31T13:23:12Z 78.0 2021-10-31T13:23:13Z 78.1999969 2021-10-31T13:23:14Z 78.1999969 2021-10-31T13:23:15Z 78.1999969 2021-10-31T13:23:16Z 78.1999969 2021-10-31T13:23:17Z 78.4000015 2021-10-31T13:23:18Z 78.4000015 2021-10-31T13:23:19Z 78.4000015 2021-10-31T13:23:20Z 78.4000015 2021-10-31T13:23:21Z 78.4000015 2021-10-31T13:23:22Z 78.4000015 2021-10-31T13:23:23Z 78.4000015 2021-10-31T13:23:24Z 78.1999969 2021-10-31T13:23:25Z 78.1999969 2021-10-31T13:23:26Z 78.0 2021-10-31T13:23:27Z 77.800003 2021-10-31T13:23:28Z 77.800003 2021-10-31T13:23:29Z 77.800003 2021-10-31T13:23:30Z 77.800003ref 77.800003 2021-10-31T13:23:31Z 77.800003 2021-10-31T13:23:32Z 77.5999984 2021-10-31T13:23:33Z 77.5999984 2021-10-31T13:23:34Z 77.5999984 2021-10-31T13:23:35Z 77.800003 2021-10-31T13:23:36Z 77.800003 2021-10-31T13:23:37Z 77.800003 2021-10-31T13:23:38Z 77.800003 2021-10-31T13:23:39Z 78.0 2021-10-31T13:23:40Z 78.0 2021-10-31T13:23:41Z 78.0 2021-10-31T13:23:42Z 78.0 2021-10-31T13:23:43Z 78.0 2021-10-31T13:23:44Z 78.1999969 2021-10-31T13:23:45Z 78.1999969 2021-10-31T13:23:46Z 78.4000015 2021-10-31T13:23:47Z 78.4000015 2021-10-31T13:23:48Z 78.5999984 2021-10-31T13:23:49Z 78.5999984 2021-10-31T13:23:50Z 78.5999984 2021-10-31T13:23:51Z 78.5999984 2021-10-31T13:23:52Z 78.5999984 2021-10-31T13:23:53Z 78.5999984 2021-10-31T13:23:54Z 78.5999984 2021-10-31T13:23:55Z 78.800003 2021-10-31T13:23:56Z 78.5999984 2021-10-31T13:23:57Z 78.800003 2021-10-31T13:23:58Z 78.800003 2021-10-31T13:23:59Z 78.800003 2021-10-31T13:24:00Z 78.800003 2021-10-31T13:24:01Z 78.800003 2021-10-31T13:24:02Z 78.800003 2021-10-31T13:24:03Z 78.800003 2021-10-31T13:24:04Z 78.800003 2021-10-31T13:24:05Z 78.800003 2021-10-31T13:24:06Z 78.800003 2021-10-31T13:24:07Z 78.800003 2021-10-31T13:24:08Z 78.800003 2021-10-31T13:24:09Z 78.800003 2021-10-31T13:24:10Z 78.800003 2021-10-31T13:24:11Z 79.0 2021-10-31T13:24:12Z 79.0 2021-10-31T13:24:13Z 79.0 2021-10-31T13:24:14Z 79.0 2021-10-31T13:24:15Z 79.0 2021-10-31T13:24:16Z 79.0 2021-10-31T13:24:17Z 79.0 2021-10-31T13:24:18Z 79.0 2021-10-31T13:24:19Z 79.0 2021-10-31T13:24:20Z 79.0 2021-10-31T13:24:21Z 79.0 2021-10-31T13:24:22Z 79.0 2021-10-31T13:24:23Z 78.800003 2021-10-31T13:24:24Z 78.800003 2021-10-31T13:24:25Z 78.5999984 2021-10-31T13:24:26Z 78.5999984 2021-10-31T13:24:27Z 78.1999969 2021-10-31T13:24:28Z 78.0 2021-10-31T13:24:29Z 77.5999984 2021-10-31T13:24:30Z 77.4000015 2021-10-31T13:24:31Z 77.1999969 2021-10-31T13:24:32Z 77.1999969 2021-10-31T13:24:33Z 77.1999969 2021-10-31T13:24:34Z 77.0 2021-10-31T13:24:35Z 77.0 2021-10-31T13:24:36Z 77.1999969 2021-10-31T13:24:37Z 77.1999969 2021-10-31T13:24:38Z 77.5999984 2021-10-31T13:24:39Z 77.5999984 2021-10-31T13:24:40Z 77.800003 2021-10-31T13:24:41Z 78.0 2021-10-31T13:24:42Z 78.4000015 2021-10-31T13:24:43Z 78.5999984 2021-10-31T13:24:44Z 78.5999984 2021-10-31T13:24:45Z 78.800003 2021-10-31T13:24:46Z 78.800003 2021-10-31T13:24:47Z 78.800003 2021-10-31T13:24:48Z 78.800003 2021-10-31T13:24:49Z 78.800003 2021-10-31T13:24:50Z 78.800003 2021-10-31T13:24:51Z 78.800003 2021-10-31T13:24:52Z 79.0 2021-10-31T13:24:53Z 79.1999969 2021-10-31T13:24:54Z 79.4000015 2021-10-31T13:24:55Z 79.4000015 2021-10-31T13:24:56Z 79.4000015 2021-10-31T13:24:57Z 79.4000015 2021-10-31T13:24:58Z 79.4000015 2021-10-31T13:24:59Z 79.4000015 2021-10-31T13:25:00Z 79.4000015 2021-10-31T13:25:01Z 79.4000015 2021-10-31T13:25:02Z 79.4000015 2021-10-31T13:25:03Z 79.4000015 2021-10-31T13:25:04Z 79.4000015 2021-10-31T13:25:05Z 79.4000015 2021-10-31T13:25:06Z 79.4000015 2021-10-31T13:25:07Z 79.4000015 2021-10-31T13:25:08Z 79.4000015 2021-10-31T13:25:09Z 79.4000015 2021-10-31T13:25:10Z 79.4000015 2021-10-31T13:25:11Z 79.4000015 2021-10-31T13:25:12Z 79.5999984 2021-10-31T13:25:13Z 79.5999984 2021-10-31T13:25:14Z 79.5999984 2021-10-31T13:25:15Z 79.5999984 2021-10-31T13:25:16Z 79.5999984 2021-10-31T13:25:17Z 79.5999984 2021-10-31T13:25:18Z 79.5999984 2021-10-31T13:25:19Z 79.5999984 2021-10-31T13:25:20Z 79.5999984 2021-10-31T13:25:21Z 79.5999984 2021-10-31T13:25:22Z 79.5999984 2021-10-31T13:25:23Z 79.800003 2021-10-31T13:25:24Z 79.800003 2021-10-31T13:25:25Z 80.0 2021-10-31T13:25:26Z 80.0 2021-10-31T13:25:27Z 80.0 2021-10-31T13:25:28Z 80.0 2021-10-31T13:25:29Z 80.1999969 2021-10-31T13:25:30Z 80.1999969 2021-10-31T13:25:31Z 80.1999969 2021-10-31T13:25:32Z 80.1999969 2021-10-31T13:25:33Z 80.1999969 2021-10-31T13:25:34Z 80.1999969 2021-10-31T13:25:35Z 80.0 2021-10-31T13:25:36Z 80.0 2021-10-31T13:25:37Z 80.0 2021-10-31T13:25:38Z 80.0 2021-10-31T13:25:39Z 80.0 2021-10-31T13:25:40Z 80.0 2021-10-31T13:25:41Z 80.0 2021-10-31T13:25:42Z 80.0 2021-10-31T13:25:43Z 80.0 2021-10-31T13:25:44Z 79.800003 2021-10-31T13:25:45Z 79.800003 2021-10-31T13:25:46Z 79.800003 2021-10-31T13:25:47Z 79.800003 2021-10-31T13:25:48Z 79.800003 2021-10-31T13:25:49Z 79.800003 2021-10-31T13:25:50Z 79.800003 2021-10-31T13:25:51Z 80.0 2021-10-31T13:25:52Z 80.0 2021-10-31T13:25:53Z 79.800003 2021-10-31T13:25:54Z 79.5999984 2021-10-31T13:25:55Z 79.5999984ref 79.5999984 2021-10-31T13:25:56Z 79.5999984 2021-10-31T13:25:57Z 79.5999984 2021-10-31T13:25:58Z 79.5999984 2021-10-31T13:25:59Z 79.5999984 2021-10-31T13:26:00Z 79.4000015 2021-10-31T13:26:01Z 79.4000015 2021-10-31T13:26:02Z 79.4000015 2021-10-31T13:26:03Z 79.4000015 2021-10-31T13:26:04Z 79.4000015 2021-10-31T13:26:05Z 79.4000015 2021-10-31T13:26:06Z 79.4000015 2021-10-31T13:26:07Z 79.4000015 2021-10-31T13:26:08Z 79.1999969 2021-10-31T13:26:09Z 79.4000015 2021-10-31T13:26:10Z 79.4000015 2021-10-31T13:26:11Z 79.4000015 2021-10-31T13:26:12Z 79.4000015 2021-10-31T13:26:13Z 79.4000015 2021-10-31T13:26:14Z 79.4000015 2021-10-31T13:26:15Z 79.5999984 2021-10-31T13:26:16Z 79.5999984 2021-10-31T13:26:17Z 79.800003 2021-10-31T13:26:18Z 79.800003 2021-10-31T13:26:19Z 79.800003 2021-10-31T13:26:20Z 79.800003 2021-10-31T13:26:21Z 79.800003 2021-10-31T13:26:22Z 79.800003 2021-10-31T13:26:23Z 79.5999984 2021-10-31T13:26:24Z 79.5999984 2021-10-31T13:26:25Z 79.5999984 2021-10-31T13:26:26Z 79.5999984 2021-10-31T13:26:27Z 79.5999984 2021-10-31T13:26:28Z 79.5999984 2021-10-31T13:26:29Z 79.5999984 2021-10-31T13:26:30Z 79.5999984 2021-10-31T13:26:31Z 79.4000015 2021-10-31T13:26:32Z 79.5999984 2021-10-31T13:26:33Z 79.4000015 2021-10-31T13:26:34Z 79.4000015 2021-10-31T13:26:35Z 79.4000015 2021-10-31T13:26:36Z 79.1999969 2021-10-31T13:26:37Z 79.1999969 2021-10-31T13:26:38Z 79.1999969 2021-10-31T13:26:39Z 79.1999969 2021-10-31T13:26:40Z 79.1999969 2021-10-31T13:26:41Z 79.1999969 2021-10-31T13:26:42Z 79.1999969 2021-10-31T13:26:43Z 79.1999969 2021-10-31T13:26:44Z 79.1999969 2021-10-31T13:26:45Z 79.4000015 2021-10-31T13:26:46Z 79.4000015 2021-10-31T13:26:47Z 79.4000015 2021-10-31T13:26:48Z 79.5999984 2021-10-31T13:26:49Z 79.5999984 2021-10-31T13:26:50Z 79.5999984 2021-10-31T13:26:51Z 79.5999984 2021-10-31T13:26:52Z 79.800003 2021-10-31T13:26:53Z 79.800003 2021-10-31T13:26:54Z 80.0 2021-10-31T13:26:55Z 80.0 2021-10-31T13:26:56Z 80.1999969 2021-10-31T13:26:57Z 80.4000015 2021-10-31T13:26:58Z 80.4000015 2021-10-31T13:26:59Z 80.1999969 2021-10-31T13:27:00Z 80.1999969 2021-10-31T13:27:01Z 80.1999969 2021-10-31T13:27:02Z 80.1999969 2021-10-31T13:27:03Z 80.1999969 2021-10-31T13:27:04Z 80.1999969 2021-10-31T13:27:05Z 80.0 2021-10-31T13:27:06Z 80.0 2021-10-31T13:27:07Z 79.800003 2021-10-31T13:27:08Z 79.800003 2021-10-31T13:27:09Z 79.800003 2021-10-31T13:27:10Z 79.800003 2021-10-31T13:27:11Z 79.800003 2021-10-31T13:27:12Z 79.800003 2021-10-31T13:27:13Z 79.800003 2021-10-31T13:27:14Z 79.800003 2021-10-31T13:27:15Z 79.800003 2021-10-31T13:27:16Z 79.800003 2021-10-31T13:27:17Z 79.5999984 2021-10-31T13:27:18Z 79.4000015 2021-10-31T13:27:19Z 79.4000015 2021-10-31T13:27:20Z 79.1999969 2021-10-31T13:27:21Z 79.1999969 2021-10-31T13:27:22Z 79.1999969 2021-10-31T13:27:23Z 78.800003 2021-10-31T13:27:24Z 78.5999984 2021-10-31T13:27:25Z 78.5999984 2021-10-31T13:27:26Z 78.4000015 2021-10-31T13:27:27Z 78.1999969 2021-10-31T13:27:28Z 77.800003 2021-10-31T13:27:29Z 77.800003 2021-10-31T13:27:30Z 77.1999969 2021-10-31T13:27:31Z 77.1999969 2021-10-31T13:27:32Z 76.1999969 2021-10-31T13:27:33Z 76.0 2021-10-31T13:27:34Z 75.5999984 2021-10-31T13:27:35Z 75.4000015 2021-10-31T13:27:36Z 75.4000015 2021-10-31T13:27:37Z 75.4000015 2021-10-31T13:27:38Z 75.4000015 2021-10-31T13:27:39Z 76.1999969 2021-10-31T13:27:40Z 76.4000015 2021-10-31T13:27:41Z 77.0 2021-10-31T13:27:42Z 77.1999969 2021-10-31T13:27:43Z 77.5999984 2021-10-31T13:27:44Z 77.5999984 2021-10-31T13:27:45Z 77.800003 2021-10-31T13:27:46Z 78.0 2021-10-31T13:27:47Z 78.1999969 2021-10-31T13:27:48Z 78.4000015 2021-10-31T13:27:49Z 78.4000015 2021-10-31T13:27:50Z 78.5999984 2021-10-31T13:27:51Z 78.5999984 2021-10-31T13:27:52Z 78.5999984 2021-10-31T13:27:53Z 78.800003 2021-10-31T13:27:54Z 78.800003 2021-10-31T13:27:55Z 79.0 2021-10-31T13:27:56Z 79.0 2021-10-31T13:27:57Z 79.0 2021-10-31T13:27:58Z 79.0 2021-10-31T13:27:59Z 79.1999969 2021-10-31T13:28:00Z 79.1999969 2021-10-31T13:28:01Z 79.1999969 2021-10-31T13:28:02Z 79.4000015 2021-10-31T13:28:03Z 79.4000015 2021-10-31T13:28:04Z 79.4000015 2021-10-31T13:28:05Z 79.4000015 2021-10-31T13:28:06Z 79.4000015 2021-10-31T13:28:07Z 79.5999984 2021-10-31T13:28:08Z 79.5999984 2021-10-31T13:28:09Z 79.5999984 2021-10-31T13:28:10Z 79.5999984 2021-10-31T13:28:11Z 79.800003 2021-10-31T13:28:12Z 79.800003 2021-10-31T13:28:13Z 79.800003 2021-10-31T13:28:14Z 80.0 2021-10-31T13:28:15Z 80.0 2021-10-31T13:28:16Z 80.0 2021-10-31T13:28:17Z 80.1999969 2021-10-31T13:28:18Z 80.1999969 2021-10-31T13:28:19Z 80.1999969 2021-10-31T13:28:20Z 80.4000015 2021-10-31T13:28:21Z 80.1999969 2021-10-31T13:28:22Z 80.4000015 2021-10-31T13:28:23Z 80.5999984 2021-10-31T13:28:24Z 80.4000015 2021-10-31T13:28:25Z 80.5999984 2021-10-31T13:28:26Z 80.4000015 2021-10-31T13:28:27Z 80.4000015 2021-10-31T13:28:28Z 80.4000015 2021-10-31T13:28:29Z 80.4000015 2021-10-31T13:28:30Z 80.4000015 2021-10-31T13:28:31Z 80.4000015 2021-10-31T13:28:32Z 80.4000015 2021-10-31T13:28:33Z 80.4000015 2021-10-31T13:28:34Z 80.4000015 2021-10-31T13:28:35Z 80.4000015 2021-10-31T13:28:36Z 80.4000015 2021-10-31T13:28:37Z 80.4000015 2021-10-31T13:28:38Z 80.4000015 2021-10-31T13:28:39Z 80.4000015 2021-10-31T13:28:40Z 80.4000015 2021-10-31T13:28:41Z 80.4000015 2021-10-31T13:28:42Z 80.5999984 2021-10-31T13:28:43Z 80.5999984 2021-10-31T13:28:44Z 80.800003 2021-10-31T13:28:45Z 80.800003 2021-10-31T13:28:46Z 80.800003 2021-10-31T13:28:47Z 80.800003 2021-10-31T13:28:48Z 81.0 2021-10-31T13:28:49Z 81.0 2021-10-31T13:28:50Z 81.0 2021-10-31T13:28:51Z 80.800003 2021-10-31T13:28:52Z 81.0 2021-10-31T13:28:53Z 81.0 2021-10-31T13:28:54Z 81.0 2021-10-31T13:28:55Z 81.1999969 2021-10-31T13:28:56Z 81.0 2021-10-31T13:28:57Z 81.0 2021-10-31T13:28:58Z 80.800003 2021-10-31T13:28:59Z 80.800003 2021-10-31T13:29:00Z 80.800003 2021-10-31T13:29:01Z 80.800003 2021-10-31T13:29:02Z 80.800003 2021-10-31T13:29:03Z 81.0 2021-10-31T13:29:04Z 81.0 2021-10-31T13:29:05Z 81.1999969 2021-10-31T13:29:06Z 81.1999969 2021-10-31T13:29:07Z 81.1999969 2021-10-31T13:29:08Z 81.0 2021-10-31T13:29:09Z 81ref 80.800003 2021-10-31T13:29:10Z 81.0 2021-10-31T13:29:11Z 81.0 2021-10-31T13:29:12Z 81.1999969 2021-10-31T13:29:13Z 81.1999969 2021-10-31T13:29:14Z 81.1999969 2021-10-31T13:29:15Z 81.1999969 2021-10-31T13:29:16Z 81.1999969 2021-10-31T13:29:17Z 81.1999969 2021-10-31T13:29:18Z 81.1999969 2021-10-31T13:29:19Z 81.4000015 2021-10-31T13:29:20Z 81.4000015 2021-10-31T13:29:21Z 81.5999984 2021-10-31T13:29:22Z 81.5999984 2021-10-31T13:29:23Z 81.800003 2021-10-31T13:29:24Z 81.800003 2021-10-31T13:29:25Z 81.800003 2021-10-31T13:29:26Z 81.800003 2021-10-31T13:29:27Z 81.800003 2021-10-31T13:29:28Z 82.0 2021-10-31T13:29:29Z 82.0 2021-10-31T13:29:30Z 82.0 2021-10-31T13:29:31Z 82.0 2021-10-31T13:29:32Z 82.0 2021-10-31T13:29:33Z 82.1999969 2021-10-31T13:29:34Z 82.1999969 2021-10-31T13:29:35Z 82.1999969 2021-10-31T13:29:36Z 82.1999969 2021-10-31T13:29:37Z 82.1999969 2021-10-31T13:29:38Z 82.1999969 2021-10-31T13:29:39Z 82.4000015 2021-10-31T13:29:40Z 82.4000015 2021-10-31T13:29:41Z 82.4000015 2021-10-31T13:29:42Z 82.4000015 2021-10-31T13:29:43Z 82.1999969 2021-10-31T13:29:44Z 82.1999969 2021-10-31T13:29:45Z 82.1999969 2021-10-31T13:29:46Z 82.1999969 2021-10-31T13:29:47Z 82.1999969 2021-10-31T13:29:48Z 82.1999969 2021-10-31T13:29:49Z 82.1999969 2021-10-31T13:29:50Z 82.1999969 2021-10-31T13:29:51Z 82.1999969 2021-10-31T13:29:52Z 82.0 2021-10-31T13:29:53Z 82.0 2021-10-31T13:29:54Z 82.0 2021-10-31T13:29:55Z 82.0 2021-10-31T13:29:56Z 82.0 2021-10-31T13:29:57Z 82.0 2021-10-31T13:29:58Z 82.0 2021-10-31T13:29:59Z 81.800003 2021-10-31T13:30:00Z 81.800003 2021-10-31T13:30:01Z 81.800003 2021-10-31T13:30:02Z 81.800003 2021-10-31T13:30:03Z 81.5999984 2021-10-31T13:30:04Z 81.5999984 2021-10-31T13:30:05Z 81.5999984 2021-10-31T13:30:06Z 81.5999984 2021-10-31T13:30:07Z 81.5999984 2021-10-31T13:30:08Z 81.5999984 2021-10-31T13:30:09Z 81.5999984 2021-10-31T13:30:10Z 81.4000015 2021-10-31T13:30:11Z 81.4000015 2021-10-31T13:30:12Z 81.4000015 2021-10-31T13:30:13Z 81.1999969 2021-10-31T13:30:14Z 81.1999969 2021-10-31T13:30:15Z 81.1999969 2021-10-31T13:30:16Z 81.1999969 2021-10-31T13:30:17Z 81.1999969 2021-10-31T13:30:18Z 81.1999969 2021-10-31T13:30:19Z 81.1999969 2021-10-31T13:30:20Z 81.1999969 2021-10-31T13:30:21Z 81.1999969 2021-10-31T13:30:22Z 81.1999969 2021-10-31T13:30:23Z 81.1999969 2021-10-31T13:30:24Z 81.0 2021-10-31T13:30:25Z 81.0 2021-10-31T13:30:26Z 81.0 2021-10-31T13:30:27Z 81.0 2021-10-31T13:30:28Z 81.0 2021-10-31T13:30:29Z 81.0 2021-10-31T13:30:30Z 81.0 2021-10-31T13:30:31Z 81.0 2021-10-31T13:30:32Z 81.0 2021-10-31T13:30:33Z 81.0 2021-10-31T13:30:34Z 81.0 2021-10-31T13:30:35Z 81.0 2021-10-31T13:30:36Z 81.0 2021-10-31T13:30:37Z 81.0 2021-10-31T13:30:38Z 81.0 2021-10-31T13:30:39Z 81.0 2021-10-31T13:30:40Z 80.800003 2021-10-31T13:30:41Z 80.800003 2021-10-31T13:30:42Z 80.800003 2021-10-31T13:30:43Z 80.800003 2021-10-31T13:30:44Z 80.800003 2021-10-31T13:30:45Z 80.800003 2021-10-31T13:30:46Z 80.800003 2021-10-31T13:30:47Z 80.5999984 2021-10-31T13:30:48Z 80.5999984 2021-10-31T13:30:49Z 80.5999984 2021-10-31T13:30:50Z 80.5999984 2021-10-31T13:30:51Z 80.5999984 2021-10-31T13:30:52Z 80.5999984 2021-10-31T13:30:53Z 80.5999984 2021-10-31T13:30:54Z 80.5999984 2021-10-31T13:30:55Z 80.4000015 2021-10-31T13:30:56Z 80.1999969 2021-10-31T13:30:57Z 80.1999969 2021-10-31T13:30:58Z 80.0 2021-10-31T13:30:59Z 79.800003 2021-10-31T13:31:00Z 79.800003 2021-10-31T13:31:01Z 79.800003 2021-10-31T13:31:02Z 79.5999984 2021-10-31T13:31:03Z 79.5999984 2021-10-31T13:31:04Z 79.5999984 2021-10-31T13:31:05Z 79.4000015 2021-10-31T13:31:06Z 79.4000015 2021-10-31T13:31:07Z 79.4000015 2021-10-31T13:31:08Z 79.4000015 2021-10-31T13:31:09Z 79.4000015 2021-10-31T13:31:10Z 79.1999969 2021-10-31T13:31:11Z 79.1999969 2021-10-31T13:31:12Z 79.1999969 2021-10-31T13:31:13Z 79.0 2021-10-31T13:31:14Z 78.5999984 2021-10-31T13:31:15Z 78.4000015 2021-10-31T13:31:16Z 78.1999969 2021-10-31T13:31:17Z 78.1999969 2021-10-31T13:31:18Z 78.1999969 2021-10-31T13:31:19Z 78.1999969 2021-10-31T13:31:20Z 78.1999969 2021-10-31T13:31:21Z 78.1999969 2021-10-31T13:31:22Z 78.4000015 2021-10-31T13:31:23Z 78.5999984 2021-10-31T13:31:24Z 78.5999984 2021-10-31T13:31:25Z 78.5999984 2021-10-31T13:31:26Z 78.800003 2021-10-31T13:31:27Z 78.800003 2021-10-31T13:31:28Z 78.800003 2021-10-31T13:31:29Z 79.0 2021-10-31T13:31:30Z 79.1999969 2021-10-31T13:31:31Z 79.4000015 2021-10-31T13:31:32Z 79.5999984 2021-10-31T13:31:33Z 79.5999984 2021-10-31T13:31:34Z 79.800003 2021-10-31T13:31:35Z 79.800003 2021-10-31T13:31:36Z 80.0 2021-10-31T13:31:37Z 80.0 2021-10-31T13:31:38Z 80.1999969 2021-10-31T13:31:39Z 80.1999969 2021-10-31T13:31:40Z 80.1999969 2021-10-31T13:31:41Z 80.4000015 2021-10-31T13:31:42Z 80.4000015 2021-10-31T13:31:43Z 80.4000015 2021-10-31T13:31:44Z 80.4000015 2021-10-31T13:31:45Z 80.5999984 2021-10-31T13:31:46Z 80.800003 2021-10-31T13:31:47Z 80.800003 2021-10-31T13:31:48Z 81.0 2021-10-31T13:31:49Z 81.0 2021-10-31T13:31:50Z 81.0 2021-10-31T13:31:51Z 81.1999969 2021-10-31T13:31:52Z 81.1999969 2021-10-31T13:31:53Z 81.1999969 2021-10-31T13:31:54Z 81.4000015 2021-10-31T13:31:55Z 81.4000015 2021-10-31T13:31:56Z 81.4000015 2021-10-31T13:31:57Z 81.4000015 2021-10-31T13:31:58Z 81.5999984 2021-10-31T13:31:59Z 81.5999984 2021-10-31T13:32:00Z 81.5999984 2021-10-31T13:32:01Z 81.5999984 2021-10-31T13:32:02Z 81.5999984 2021-10-31T13:32:03Z 81.5999984 2021-10-31T13:32:04Z 81.800003 2021-10-31T13:32:05Z 81.800003 2021-10-31T13:32:06Z 81.800003 2021-10-31T13:32:07Z 82.0 2021-10-31T13:32:08Z 82.0 2021-10-31T13:32:09Z 82.0 2021-10-31T13:32:10Z 82.0 2021-10-31T13:32:11Z 82.0 2021-10-31T13:32:12Z 82.1999969 2021-10-31T13:32:13Z 82.1999969 2021-10-31T13:32:14Z 82.4000015 2021-10-31T13:32:15Z 82.0 2021-10-31T13:32:16Z 82.0 2021-10-31T13:32:17Z 82.0 2021-10-31T13:32:18Z 82.0 2021-10-31T13:32:19Z 82.0 2021-10-31T13:32:20Z 82.0 2021-10-31T13:32:21Z 82.0 2021-10-31T13:32:22Z 82.0 2021-10-31T13:32:23Z 82.0 2021-10-31T13:32:24Z 82.0 2021-10-31T13:32:25Z 82.0 2021-10-31T13:32:26Z 82.0 2021-10-31T13:32:27Z 82.0 2021-10-31T13:32:28Z 82.1999969 2021-10-31T13:32:29Z 82.1999969 2021-10-31T13:32:30Z 82.1999969 2021-10-31T13:32:31Z 82.1999969 2021-10-31T13:32:32Z 82.1999969 2021-10-31T13:32:33Z 82.1999969 2021-10-31T13:32:34Z 82.1999969 2021-10-31T13:32:35Z 82.4000015 2021-10-31T13:32:36Z 82.4000015 2021-10-31T13:32:37Z 82.5999984 2021-10-31T13:32:38Z 82.5999984 2021-10-31T13:32:39Z 82.5999984 2021-10-31T13:32:40Z 82.5999984 2021-10-31T13:32:41Z 82.5999984 2021-10-31T13:32:42Z 82.5999984 2021-10-31T13:32:43Z 82.5999984 2021-10-31T13:32:44Z 82.5999984 2021-10-31T13:32:45Z 82.5999984 2021-10-31T13:32:46Z 82.5999984 2021-10-31T13:32:47Z 82.5999984 2021-10-31T13:32:48Z 82.4000015 2021-10-31T13:32:49Z 82.4000015 2021-10-31T13:32:50Z 82.1999969 2021-10-31T13:32:51Z 82.0 2021-10-31T13:32:52Z 82.0 2021-10-31T13:32:53Z 82.0 2021-10-31T13:32:54Z 82.0 2021-10-31T13:32:55Z 82.0 2021-10-31T13:32:56Z 82.0 2021-10-31T13:32:57Z 82.0 2021-10-31T13:32:58Z 82.0 2021-10-31T13:32:59Z 82.0 2021-10-31T13:33:00Z 82.1999969 2021-10-31T13:33:01Z 82.1999969 2021-10-31T13:33:02Z 82.1999969 2021-10-31T13:33:03Z 82.1999969 2021-10-31T13:33:04Z 82.1999969 2021-10-31T13:33:05Z 82.1999969 2021-10-31T13:33:06Z 82.1999969 2021-10-31T13:33:07Z 82.1999969 2021-10-31T13:33:08Z 82.1999969 2021-10-31T13:33:09Z 82.1999969 2021-10-31T13:33:10Z 82.1999969 2021-10-31T13:33:11Z 82.4000015 2021-10-31T13:33:12Z 82.4000015 2021-10-31T13:33:13Z 82.4000015 2021-10-31T13:33:14Z 82.1999969 2021-10-31T13:33:15Z 82.1999969 2021-10-31T13:33:16Z 82.1999969 2021-10-31T13:33:17Z 82.1999969 2021-10-31T13:33:18Z 82.0 2021-10-31T13:33:19Z 82.0 2021-10-31T13:33:20Z 82.0 2021-10-31T13:33:21Z 82.0 2021-10-31T13:33:22Z 81.800003 2021-10-31T13:33:23Z 81.800003 2021-10-31T13:33:24Z 81.800003 2021-10-31T13:33:25Z 81.800003 2021-10-31T13:33:26Z 81.800003 2021-10-31T13:33:27Z 81.800003 2021-10-31T13:33:28Z 81.800003 2021-10-31T13:33:29Z 81.800003 2021-10-31T13:33:30Z 81.800003 2021-10-31T13:33:31Z 81.800003 2021-10-31T13:33:32Z 81.800003 2021-10-31T13:33:33Z 81.800003 2021-10-31T13:33:34Z 81.5999984 2021-10-31T13:33:35Z 81.5999984 2021-10-31T13:33:36Z 81.5999984 2021-10-31T13:33:37Z 81.5999984 2021-10-31T13:33:38Z 81.5999984 2021-10-31T13:33:39Z 81.5999984 2021-10-31T13:33:40Z 81.5999984 2021-10-31T13:33:41Z 81.5999984 2021-10-31T13:33:42Z 81.4000015 2021-10-31T13:33:43Z 81.1999969 2021-10-31T13:33:44Z 81.1999969 2021-10-31T13:33:45Z 81.0 2021-10-31T13:33:46Z 80.5999984 2021-10-31T13:33:47Z 80.1999969 2021-10-31T13:33:48Z 80.1999969 2021-10-31T13:33:49Z 79.800003 2021-10-31T13:33:50Z 80.0 2021-10-31T13:33:51Z 79.800003 2021-10-31T13:33:52Z 79.800003 2021-10-31T13:33:53Z 79.800003 2021-10-31T13:33:54Z 79.800003ref 80.1999969 2021-10-31T13:33:55Z 80.1999969 2021-10-31T13:33:56Z 80.5999984 2021-10-31T13:33:57Z 80.5999984 2021-10-31T13:33:58Z 80.800003 2021-10-31T13:33:59Z 80.800003 2021-10-31T13:34:00Z 81.0 2021-10-31T13:34:01Z 81.0 2021-10-31T13:34:02Z 81.0 2021-10-31T13:34:03Z 81.1999969 2021-10-31T13:34:04Z 81.1999969 2021-10-31T13:34:05Z 81.4000015 2021-10-31T13:34:06Z 81.1999969 2021-10-31T13:34:07Z 81.1999969 2021-10-31T13:34:08Z 81.1999969 2021-10-31T13:34:09Z 81.1999969 2021-10-31T13:34:10Z 81.1999969 2021-10-31T13:34:11Z 81.1999969 2021-10-31T13:34:12Z 81.0 2021-10-31T13:34:13Z 81.0 2021-10-31T13:34:14Z 81.0 2021-10-31T13:34:15Z 81.0 2021-10-31T13:34:16Z 81.0 2021-10-31T13:34:17Z 80.800003 2021-10-31T13:34:18Z 80.800003 2021-10-31T13:34:19Z 80.5999984 2021-10-31T13:34:20Z 80.4000015 2021-10-31T13:34:21Z 80.0 2021-10-31T13:34:22Z 79.800003 2021-10-31T13:34:23Z 79.5999984 2021-10-31T13:34:24Z 79.4000015 2021-10-31T13:34:25Z 79.1999969 2021-10-31T13:34:26Z 79.1999969 2021-10-31T13:34:27Z 79.1999969 2021-10-31T13:34:28Z 79.0 2021-10-31T13:34:29Z 79.0 2021-10-31T13:34:30Z 79.0 2021-10-31T13:34:31Z 79.0 2021-10-31T13:34:32Z 78.800003 2021-10-31T13:34:33Z 78.800003 2021-10-31T13:34:34Z 79.0 2021-10-31T13:34:35Z 79.0 2021-10-31T13:34:36Z 79.0 2021-10-31T13:34:37Z 79.0 2021-10-31T13:34:38Z 79.0 2021-10-31T13:34:39Z 79.0 2021-10-31T13:34:40Z 79.0 2021-10-31T13:34:41Z 79.0 2021-10-31T13:34:42Z 79.0 2021-10-31T13:34:43Z 79.0 2021-10-31T13:34:44Z 78.800003 2021-10-31T13:34:45Z 78.800003 2021-10-31T13:34:46Z 78.800003 2021-10-31T13:34:47Z 78.800003 2021-10-31T13:34:48Z 78.5999984 2021-10-31T13:34:49Z 78.4000015 2021-10-31T13:34:50Z 78.1999969 2021-10-31T13:34:51Z 78.0 2021-10-31T13:34:52Z 77.5999984 2021-10-31T13:34:53Z 77.4000015 2021-10-31T13:34:54Z 77.0 2021-10-31T13:34:55Z 76.0 2021-10-31T13:34:56Z 75.1999969 2021-10-31T13:34:57Z 74.0 2021-10-31T13:34:58Z 73.800003 2021-10-31T13:34:59Z 73.0 2021-10-31T13:35:00Z 72.5999984 2021-10-31T13:35:01Z 71.5999984 2021-10-31T13:35:02Z 71.0 2021-10-31T13:35:03Z 70.800003 2021-10-31T13:35:04Z 70.5999984 2021-10-31T13:35:05Z 70.5999984 2021-10-31T13:35:06Z 70.5999984 2021-10-31T13:35:07Z 70.5999984 2021-10-31T13:35:08Z 70.5999984 2021-10-31T13:35:09Z 71.0 2021-10-31T13:35:10Z 71.5999984 2021-10-31T13:35:11Z 72.1999969 2021-10-31T13:35:12Z 72.5999984 2021-10-31T13:35:13Z 73.1999969 2021-10-31T13:35:14Z 73.5999984 2021-10-31T13:35:15Z 74.0 2021-10-31T13:35:16Z 74.1999969 2021-10-31T13:35:17Z 74.5999984 2021-10-31T13:35:18Z 75.1999969 2021-10-31T13:35:19Z 76.1999969 2021-10-31T13:35:20Z 76.800003 2021-10-31T13:35:21Z 77.0 2021-10-31T13:35:22Z 77.1999969 2021-10-31T13:35:23Z 77.1999969 2021-10-31T13:35:24Z 77.1999969 2021-10-31T13:35:25Z 77.1999969 2021-10-31T13:35:26Z 77.1999969 2021-10-31T13:35:27Z 77.1999969 2021-10-31T13:35:28Z 77.5999984 2021-10-31T13:35:29Z 77.800003 2021-10-31T13:35:30Z 78.0 2021-10-31T13:35:31Z 78.4000015 2021-10-31T13:35:32Z 78.4000015 2021-10-31T13:35:33Z 78.5999984 2021-10-31T13:35:34Z 78.5999984 2021-10-31T13:35:35Z 78.800003 2021-10-31T13:35:36Z 78.800003 2021-10-31T13:35:37Z 78.800003 2021-10-31T13:35:38Z 79.0 2021-10-31T13:35:39Z 79.0 2021-10-31T13:35:40Z 79.0 2021-10-31T13:35:41Z 79.0 2021-10-31T13:35:42Z 79.0 2021-10-31T13:35:43Z 79.0 2021-10-31T13:35:44Z 79.0 2021-10-31T13:35:45Z 79.0 2021-10-31T13:35:46Z 79.0 2021-10-31T13:35:47Z 79.0 2021-10-31T13:35:48Z 79.0 2021-10-31T13:35:49Z 78.800003 2021-10-31T13:35:50Z 78.800003 2021-10-31T13:35:51Z 78.800003 2021-10-31T13:35:52Z 78.5999984 2021-10-31T13:35:53Z 78.5999984 2021-10-31T13:35:54Z 78.5999984 2021-10-31T13:35:55Z 78.5999984 2021-10-31T13:35:56Z 78.5999984 2021-10-31T13:35:57Z 78.5999984 2021-10-31T13:35:58Z 78.5999984 2021-10-31T13:35:59Z 78.4000015 2021-10-31T13:36:00Z 78.4000015 2021-10-31T13:36:01Z 78.4000015 2021-10-31T13:36:02Z 78.4000015 2021-10-31T13:36:03Z 78.4000015 2021-10-31T13:36:04Z 78.4000015 2021-10-31T13:36:05Z 78.4000015 2021-10-31T13:36:06Z 78.4000015 2021-10-31T13:36:07Z 78.4000015 2021-10-31T13:36:08Z 78.1999969 2021-10-31T13:36:09Z 78.1999969 2021-10-31T13:36:10Z 78.1999969 2021-10-31T13:36:11Z 78.1999969 2021-10-31T13:36:12Z 78.1999969 2021-10-31T13:36:13Z 78.1999969 2021-10-31T13:36:14Z 78.1999969 2021-10-31T13:36:15Z 78.1999969 2021-10-31T13:36:16Z 78.1999969 2021-10-31T13:36:17Z 78.1999969 2021-10-31T13:36:18Z 78.1999969 2021-10-31T13:36:19Z 78.1999969 2021-10-31T13:36:20Z 78.1999969 2021-10-31T13:36:21Z 78.0 2021-10-31T13:36:22Z 78.0 2021-10-31T13:36:23Z 78.0 2021-10-31T13:36:24Z 78.0 2021-10-31T13:36:25Z 78.0 2021-10-31T13:36:26Z 78.0 2021-10-31T13:36:27Z 78.0 2021-10-31T13:36:28Z 78.1999969 2021-10-31T13:36:29Z 78.1999969 2021-10-31T13:36:30Z 78.5999984 2021-10-31T13:36:31Z 78.5999984 2021-10-31T13:36:32Z 78.800003 2021-10-31T13:36:33Z 78.800003 2021-10-31T13:36:34Z 78.800003 2021-10-31T13:36:35Z 79.0 2021-10-31T13:36:36Z 79.0 2021-10-31T13:36:37Z 79.0 2021-10-31T13:36:38Z 78.800003 2021-10-31T13:36:39Z 79.0 2021-10-31T13:36:40Z 79.1999969 2021-10-31T13:36:41Z 79.1999969 2021-10-31T13:36:42Z 79.1999969 2021-10-31T13:36:43Z 79.5999984 2021-10-31T13:36:44Z 79.5999984 2021-10-31T13:36:45Z 80.1999969 2021-10-31T13:36:46Z 80.4000015 2021-10-31T13:36:47Z 80.5999984 2021-10-31T13:36:48Z 80.5999984 2021-10-31T13:36:49Z 80.5999984 2021-10-31T13:36:50Z 80.800003 2021-10-31T13:36:51Z 80.800003 2021-10-31T13:36:52Z 81.0 2021-10-31T13:36:53Z 81.0 2021-10-31T13:36:54Z 81.1999969 2021-10-31T13:36:55Z 81.1999969 2021-10-31T13:36:56Z 81.1999969 2021-10-31T13:36:57Z 81.4000015 2021-10-31T13:36:58Z 81.4000015 2021-10-31T13:36:59Z 81.4000015 2021-10-31T13:37:00Z 81.4000015 2021-10-31T13:37:01Z 81.5999984 2021-10-31T13:37:02Z 81.5999984 2021-10-31T13:37:03Z 81.5999984 2021-10-31T13:37:04Z 81.800003 2021-10-31T13:37:05Z 81.800003 2021-10-31T13:37:06Z 82.0 2021-10-31T13:37:07Z 82.0 2021-10-31T13:37:08Z 82.0 2021-10-31T13:37:09Z 82.1999969 2021-10-31T13:37:10Z 82.1999969 2021-10-31T13:37:11Z 82.0 2021-10-31T13:37:12Z 82.0 2021-10-31T13:37:13Z 82.1999969 2021-10-31T13:37:14Z 82.1999969 2021-10-31T13:37:15Z 82.1999969 2021-10-31T13:37:16Z 82.1999969 2021-10-31T13:37:17Z 82.1999969 2021-10-31T13:37:18Z 82.4000015 2021-10-31T13:37:19Z 82.4000015 2021-10-31T13:37:20Z 82.4000015 2021-10-31T13:37:21Z 82.4000015 2021-10-31T13:37:22Z 82.4000015 2021-10-31T13:37:23Z 82.4000015 2021-10-31T13:37:24Z 82.5999984 2021-10-31T13:37:25Z 82.5999984 2021-10-31T13:37:26Z 82.5999984 2021-10-31T13:37:27Z 82.5999984 2021-10-31T13:37:28Z 82.5999984 2021-10-31T13:37:29Z 82.800003 2021-10-31T13:37:30Z 82.800003 2021-10-31T13:37:31Z 82.800003 2021-10-31T13:37:32Z 82.800003 2021-10-31T13:37:33Z 82.800003 2021-10-31T13:37:34Z 82.800003 2021-10-31T13:37:35Z 82.800003 2021-10-31T13:37:36Z 82.800003 2021-10-31T13:37:37Z 82.800003 2021-10-31T13:37:38Z 82.800003 2021-10-31T13:37:39Z 83.0 2021-10-31T13:37:40Z 83.0 2021-10-31T13:37:41Z 83.0 2021-10-31T13:37:42Z 83.0 2021-10-31T13:37:43Z 83.0 2021-10-31T13:37:44Z 83.0 2021-10-31T13:37:45Z 83.0 2021-10-31T13:37:46Z 83.1999969 2021-10-31T13:37:47Z 83.4000015 2021-10-31T13:37:48Z 83.4000015 2021-10-31T13:37:49Z 83.4000015 2021-10-31T13:37:50Z 83.5999984 2021-10-31T13:37:51Z 83.5999984 2021-10-31T13:37:52Z 83.5999984 2021-10-31T13:37:53Z 83.5999984 2021-10-31T13:37:54Z 83.5999984 2021-10-31T13:37:55Z 83.5999984 2021-10-31T13:37:56Z 83.5999984 2021-10-31T13:37:57Z 83.5999984 2021-10-31T13:37:58Z 83.5999984 2021-10-31T13:37:59Z 83.5999984 2021-10-31T13:38:00Z 83.5999984 2021-10-31T13:38:01Z 83.5999984 2021-10-31T13:38:02Z 83.5999984 2021-10-31T13:38:03Z 83.5999984 2021-10-31T13:38:04Z 83.4000015 2021-10-31T13:38:05Z 83.5999984 2021-10-31T13:38:06Z 83.5999984 2021-10-31T13:38:07Z 83.5999984 2021-10-31T13:38:08Z 83.5999984 2021-10-31T13:38:09Z 83.800003 2021-10-31T13:38:10Z 83.800003 2021-10-31T13:38:11Z 83.800003 2021-10-31T13:38:12Z 83.800003 2021-10-31T13:38:13Z 83.800003 2021-10-31T13:38:14Z 83.800003 2021-10-31T13:38:15Z 83.800003 2021-10-31T13:38:16Z 83.800003 2021-10-31T13:38:17Z 83.800003 2021-10-31T13:38:18Z 83.800003 2021-10-31T13:38:19Z 83.800003 2021-10-31T13:38:20Z 83.800003 2021-10-31T13:38:21Z 83.800003 2021-10-31T13:38:22Z 83.800003 2021-10-31T13:38:23Z 83.800003 2021-10-31T13:38:24Z 83.800003 2021-10-31T13:38:25Z 83.800003 2021-10-31T13:38:26Z 83.800003 2021-10-31T13:38:27Z 83.800003 2021-10-31T13:38:28Z 83.800003 2021-10-31T13:38:29Z 83.5999984 2021-10-31T13:38:30Z 83.800003 2021-10-31T13:38:31Z 83.5999984 2021-10-31T13:38:32Z 83.5999984 2021-10-31T13:38:33Z 83.4000015 2021-10-31T13:38:34Z 83.1999969 2021-10-31T13:38:35Z 83.1999969 2021-10-31T13:38:36Z 83.1999969 2021-10-31T13:38:37Z 83.1999969 2021-10-31T13:38:38Z 83.1999969 2021-10-31T13:38:39Z 83.1999969 2021-10-31T13:38:40Z 83.1999969 2021-10-31T13:38:41Z 83.1999969 2021-10-31T13:38:42Z 83.1999969 2021-10-31T13:38:43Z 83.0 2021-10-31T13:38:44Z 83.0 2021-10-31T13:38:45Z 82.800003 2021-10-31T13:38:46Z 82.800003 2021-10-31T13:38:47Z 83.0 2021-10-31T13:38:48Z 83.0 2021-10-31T13:38:49Z 83.0 2021-10-31T13:38:50Z 83.0 2021-10-31T13:38:51Z 82.800003 2021-10-31T13:38:52Z 82.5999984 2021-10-31T13:38:53Z 82.5999984 2021-10-31T13:38:54Z 82.5999984 2021-10-31T13:38:55Z 82.5999984 2021-10-31T13:38:56Z 82.5999984 2021-10-31T13:38:57Z 82.5999984 2021-10-31T13:38:58Z 82.5999984 2021-10-31T13:38:59Z 82.4000015 2021-10-31T13:39:00Z 82.4000015 2021-10-31T13:39:01Z 82.4000015 2021-10-31T13:39:02Z 82.4000015 2021-10-31T13:39:03Z 82.5999984 2021-10-31T13:39:04Z 82.5999984 2021-10-31T13:39:05Z 82.800003 2021-10-31T13:39:06Z 83.0 2021-10-31T13:39:07Z 83.0 2021-10-31T13:39:08Z 83.0 2021-10-31T13:39:09Z 83.0 2021-10-31T13:39:10Z 83.0 2021-10-31T13:39:11Z 83.0 2021-10-31T13:39:12Z 83.1999969 2021-10-31T13:39:13Z 83.1999969 2021-10-31T13:39:14Z 83.0 2021-10-31T13:39:15Z 82.800003 2021-10-31T13:39:16Z 82.800003 2021-10-31T13:39:17Z 82.800003 2021-10-31T13:39:18Z 82.800003ref 82.800003 2021-10-31T13:39:19Z 82.800003 2021-10-31T13:39:20Z 82.5999984 2021-10-31T13:39:21Z 82.5999984 2021-10-31T13:39:22Z 82.5999984 2021-10-31T13:39:23Z 82.4000015 2021-10-31T13:39:24Z 82.4000015 2021-10-31T13:39:25Z 82.5999984 2021-10-31T13:39:26Z 82.5999984 2021-10-31T13:39:27Z 82.5999984 2021-10-31T13:39:28Z 83.0 2021-10-31T13:39:29Z 83.0 2021-10-31T13:39:30Z 83.0 2021-10-31T13:39:31Z 83.1999969 2021-10-31T13:39:32Z 83.4000015 2021-10-31T13:39:33Z 83.4000015 2021-10-31T13:39:34Z 83.5999984 2021-10-31T13:39:35Z 83.5999984 2021-10-31T13:39:36Z 83.5999984 2021-10-31T13:39:37Z 83.5999984 2021-10-31T13:39:38Z 83.5999984 2021-10-31T13:39:39Z 83.5999984 2021-10-31T13:39:40Z 83.800003 2021-10-31T13:39:41Z 83.800003 2021-10-31T13:39:42Z 83.5999984 2021-10-31T13:39:43Z 83.5999984 2021-10-31T13:39:44Z 83.800003 2021-10-31T13:39:45Z 83.5999984 2021-10-31T13:39:46Z 83.800003 2021-10-31T13:39:47Z 83.800003 2021-10-31T13:39:48Z 83.800003 2021-10-31T13:39:49Z 83.800003 2021-10-31T13:39:50Z 83.800003 2021-10-31T13:39:51Z 83.5999984 2021-10-31T13:39:52Z 83.5999984 2021-10-31T13:39:53Z 84.0 2021-10-31T13:39:54Z 84.1999969 2021-10-31T13:39:55Z 84.1999969 2021-10-31T13:39:56Z 84.0 2021-10-31T13:39:57Z 84.1999969 2021-10-31T13:39:58Z 84.0 2021-10-31T13:39:59Z 84.1999969 2021-10-31T13:40:00Z 84.1999969 2021-10-31T13:40:01Z 84.1999969 2021-10-31T13:40:02Z 84.1999969 2021-10-31T13:40:03Z 84.1999969 2021-10-31T13:40:04Z 84.0 2021-10-31T13:40:05Z 84.0 2021-10-31T13:40:06Z 84.0 2021-10-31T13:40:07Z 84.0 2021-10-31T13:40:08Z 84.1999969 2021-10-31T13:40:09Z 84.1999969 2021-10-31T13:40:10Z 84.1999969 2021-10-31T13:40:11Z 84.1999969 2021-10-31T13:40:12Z 84.1999969 2021-10-31T13:40:13Z 84.1999969 2021-10-31T13:40:14Z 84.1999969 2021-10-31T13:40:15Z 84.1999969 2021-10-31T13:40:16Z 84.1999969 2021-10-31T13:40:17Z 84.1999969 2021-10-31T13:40:18Z 84.1999969 2021-10-31T13:40:19Z 84.1999969 2021-10-31T13:40:20Z 84.1999969 2021-10-31T13:40:21Z 84.1999969 2021-10-31T13:40:22Z 84.0 2021-10-31T13:40:23Z 84.0 2021-10-31T13:40:24Z 84.0 2021-10-31T13:40:25Z 84.0 2021-10-31T13:40:26Z 84.0 2021-10-31T13:40:27Z 84.0 2021-10-31T13:40:28Z 84.0 2021-10-31T13:40:29Z 84.0 2021-10-31T13:40:30Z 84.0 2021-10-31T13:40:31Z 83.5999984 2021-10-31T13:40:32Z 83.4000015 2021-10-31T13:40:33Z 83.4000015 2021-10-31T13:40:34Z 83.0 2021-10-31T13:40:35Z 83.0 2021-10-31T13:40:36Z 82.5999984 2021-10-31T13:40:37Z 82.5999984 2021-10-31T13:40:38Z 82.5999984 2021-10-31T13:40:39Z 82.5999984 2021-10-31T13:40:40Z 82.4000015 2021-10-31T13:40:41Z 82.4000015 2021-10-31T13:40:42Z 82.4000015 2021-10-31T13:40:43Z 82.4000015 2021-10-31T13:40:44Z 82.4000015 2021-10-31T13:40:45Z 82.4000015 2021-10-31T13:40:46Z 82.4000015 2021-10-31T13:40:47Z 82.4000015 2021-10-31T13:40:48Z 82.4000015 2021-10-31T13:40:49Z 82.4000015 2021-10-31T13:40:50Z 82.4000015 2021-10-31T13:40:51Z 82.4000015 2021-10-31T13:40:52Z 82.4000015 2021-10-31T13:40:53Z 82.4000015 2021-10-31T13:40:54Z 82.4000015 2021-10-31T13:40:55Z 82.4000015 2021-10-31T13:40:56Z 82.4000015 2021-10-31T13:40:57Z 82.4000015 2021-10-31T13:40:58Z 82.5999984 2021-10-31T13:40:59Z 82.5999984 2021-10-31T13:41:00Z 82.5999984 2021-10-31T13:41:01Z 82.5999984 2021-10-31T13:41:02Z 82.5999984 2021-10-31T13:41:03Z 82.800003 2021-10-31T13:41:04Z 82.800003 2021-10-31T13:41:05Z 83.0 2021-10-31T13:41:06Z 83.1999969 2021-10-31T13:41:07Z 83.1999969 2021-10-31T13:41:08Z 83.0 2021-10-31T13:41:09Z 83.0 2021-10-31T13:41:10Z 82.800003 2021-10-31T13:41:11Z 82.800003 2021-10-31T13:41:12Z 82.4000015 2021-10-31T13:41:13Z 82.4000015 2021-10-31T13:41:14Z 82.1999969 2021-10-31T13:41:15Z 82.1999969 2021-10-31T13:41:16Z 82.1999969 2021-10-31T13:41:17Z 82.1999969 2021-10-31T13:41:18Z 82.1999969 2021-10-31T13:41:19Z 82.1999969 2021-10-31T13:41:20Z 82.1999969 2021-10-31T13:41:21Z 82.1999969 2021-10-31T13:41:22Z 82.1999969 2021-10-31T13:41:23Z 82.1999969 2021-10-31T13:41:24Z 82.1999969 2021-10-31T13:41:25Z 82.1999969 2021-10-31T13:41:26Z 82.1999969 2021-10-31T13:41:27Z 82.1999969 2021-10-31T13:41:28Z 82.4000015 2021-10-31T13:41:29Z 82.4000015 2021-10-31T13:41:30Z 82.5999984 2021-10-31T13:41:31Z 82.800003 2021-10-31T13:41:32Z 83.0 2021-10-31T13:41:33Z 83.0 2021-10-31T13:41:34Z 83.1999969 2021-10-31T13:41:35Z 83.4000015 2021-10-31T13:41:36Z 83.4000015 2021-10-31T13:41:37Z 83.5999984 2021-10-31T13:41:38Z 83.800003 2021-10-31T13:41:39Z 83.800003 2021-10-31T13:41:40Z 83.800003 2021-10-31T13:41:41Z 84.0 2021-10-31T13:41:42Z 84.0 2021-10-31T13:41:43Z 84.1999969 2021-10-31T13:41:44Z 84.1999969 2021-10-31T13:41:45Z 84.1999969 2021-10-31T13:41:46Z 84.1999969 2021-10-31T13:41:47Z 84.1999969 2021-10-31T13:41:48Z 84.1999969 2021-10-31T13:41:49Z 84.1999969 2021-10-31T13:41:50Z 84.1999969 2021-10-31T13:41:51Z 84.1999969 2021-10-31T13:41:52Z 84.1999969 2021-10-31T13:41:53Z 84.1999969 2021-10-31T13:41:54Z 84.1999969 2021-10-31T13:41:55Z 84.1999969 2021-10-31T13:41:56Z 84.1999969 2021-10-31T13:41:57Z 84.1999969 2021-10-31T13:41:58Z 84.1999969 2021-10-31T13:41:59Z 84.1999969 2021-10-31T13:42:00Z 84.1999969 2021-10-31T13:42:01Z 84.1999969 2021-10-31T13:42:02Z 84.1999969 2021-10-31T13:42:03Z 84.1999969 2021-10-31T13:42:04Z 84.1999969 2021-10-31T13:42:05Z 84.1999969 2021-10-31T13:42:06Z 84.1999969 2021-10-31T13:42:07Z 84.1999969 2021-10-31T13:42:08Z 84.1999969 2021-10-31T13:42:09Z 84.4000015 2021-10-31T13:42:10Z 84.4000015 2021-10-31T13:42:11Z 84.4000015 2021-10-31T13:42:12Z 84.4000015 2021-10-31T13:42:13Z 84.4000015 2021-10-31T13:42:14Z 84.4000015 2021-10-31T13:42:15Z 84.4000015 2021-10-31T13:42:16Z 84.4000015 2021-10-31T13:42:17Z 84.4000015 2021-10-31T13:42:18Z 84.1999969 2021-10-31T13:42:19Z 84.1999969 2021-10-31T13:42:20Z 84.1999969 2021-10-31T13:42:21Z 84.1999969 2021-10-31T13:42:22Z 84.0 2021-10-31T13:42:23Z 84.0 2021-10-31T13:42:24Z 84.0 2021-10-31T13:42:25Z 84.0 2021-10-31T13:42:26Z 84.0 2021-10-31T13:42:27Z 84.0 2021-10-31T13:42:28Z 84.0 2021-10-31T13:42:29Z 84.0 2021-10-31T13:42:30Z 84.0 2021-10-31T13:42:31Z 84.0 2021-10-31T13:42:32Z 84.1999969 2021-10-31T13:42:33Z 84.1999969 2021-10-31T13:42:34Z 84.1999969 2021-10-31T13:42:35Z 84.1999969 2021-10-31T13:42:36Z 84.0 2021-10-31T13:42:37Z 84.0 2021-10-31T13:42:38Z 83.800003 2021-10-31T13:42:39Z 83.800003 2021-10-31T13:42:40Z 83.5999984 2021-10-31T13:42:41Z 83.5999984 2021-10-31T13:42:42Z 83.5999984 2021-10-31T13:42:43Z 83.800003 2021-10-31T13:42:44Z 83.5999984 2021-10-31T13:42:45Z 83.4000015 2021-10-31T13:42:46Z 83.4000015 2021-10-31T13:42:47Z 83.4000015 2021-10-31T13:42:48Z 83.4000015 2021-10-31T13:42:49Z 83.5999984 2021-10-31T13:42:50Z 83.5999984 2021-10-31T13:42:51Z 83.5999984 2021-10-31T13:42:52Z 83.800003 2021-10-31T13:42:53Z 83.800003 2021-10-31T13:42:54Z 83.800003 2021-10-31T13:42:55Z 83.800003 2021-10-31T13:42:56Z 83.800003 2021-10-31T13:42:57Z 84.0 2021-10-31T13:42:58Z 83.800003 2021-10-31T13:42:59Z 83.800003 2021-10-31T13:43:00Z 83.800003 2021-10-31T13:43:01Z 83.800003 2021-10-31T13:43:02Z 83.800003 2021-10-31T13:43:03Z 83.800003 2021-10-31T13:43:04Z 83.800003 2021-10-31T13:43:05Z 83.800003 2021-10-31T13:43:06Z 84.0 2021-10-31T13:43:07Z 84.1999969 2021-10-31T13:43:08Z 84.1999969 2021-10-31T13:43:09Z 84.1999969 2021-10-31T13:43:10Z 84.1999969 2021-10-31T13:43:11Z 84.1999969 2021-10-31T13:43:12Z 84.1999969 2021-10-31T13:43:13Z 84.1999969 2021-10-31T13:43:14Z 84.1999969 2021-10-31T13:43:15Z 84.1999969 2021-10-31T13:43:16Z 84.1999969 2021-10-31T13:43:17Z 84.1999969 2021-10-31T13:43:18Z 84.1999969 2021-10-31T13:43:19Z 84.1999969 2021-10-31T13:43:20Z 84.4000015 2021-10-31T13:43:21Z 84.4000015 2021-10-31T13:43:22Z 84.4000015 2021-10-31T13:43:23Z 84.4000015 2021-10-31T13:43:24Z 84.4000015 2021-10-31T13:43:25Z 84.1999969 2021-10-31T13:43:26Z 84.1999969 2021-10-31T13:43:27Z 84.1999969 2021-10-31T13:43:28Z 84.1999969 2021-10-31T13:43:29Z 84.1999969 2021-10-31T13:43:30Z 84.0 2021-10-31T13:43:31Z 84.0 2021-10-31T13:43:32Z 84.0 2021-10-31T13:43:33Z 84.0 2021-10-31T13:43:34Z 84.0 2021-10-31T13:43:35Z 84.1999969 2021-10-31T13:43:36Z 84.1999969 2021-10-31T13:43:37Z 84.1999969 2021-10-31T13:43:38Z 84.1999969 2021-10-31T13:43:39Z 84.1999969 2021-10-31T13:43:40Z 84.1999969 2021-10-31T13:43:41Z 84.1999969 2021-10-31T13:43:42Z 84.4000015 2021-10-31T13:43:43Z 84.4000015 2021-10-31T13:43:44Z 84.4000015 2021-10-31T13:43:45Z 84.5999984 2021-10-31T13:43:46Z 84.5999984 2021-10-31T13:43:47Z 84.5999984 2021-10-31T13:43:48Z 84.5999984 2021-10-31T13:43:49Z 84.800003 2021-10-31T13:43:50Z 84.800003 2021-10-31T13:43:51Z 84.800003 2021-10-31T13:43:52Z 84.800003 2021-10-31T13:43:53Z 84.800003 2021-10-31T13:43:54Z 84.800003 2021-10-31T13:43:55Z 84.800003 2021-10-31T13:43:56Z 84.800003 2021-10-31T13:43:57Z 84.800003 2021-10-31T13:43:58Z 84.5999984 2021-10-31T13:43:59Z 84.5999984 2021-10-31T13:44:00Z 84.4000015 2021-10-31T13:44:01Z 84.1999969 2021-10-31T13:44:02Z 83.800003 2021-10-31T13:44:03Z 83.800003 2021-10-31T13:44:04Z 83.5999984 2021-10-31T13:44:05Z 83.5999984 2021-10-31T13:44:06Z 83.5999984 2021-10-31T13:44:07Z 83.5999984 2021-10-31T13:44:08Z 83.1999969 2021-10-31T13:44:09Z 83.4000015 2021-10-31T13:44:10Z 83.1999969 2021-10-31T13:44:11Z 83.4000015 2021-10-31T13:44:12Z 83.5999984 2021-10-31T13:44:13Z 83.5999984 2021-10-31T13:44:14Z 83.5999984 2021-10-31T13:44:15Z 83.5999984 2021-10-31T13:44:16Z 83.5999984 2021-10-31T13:44:17Z 83.4000015 2021-10-31T13:44:18Z 83.4000015 2021-10-31T13:44:19Z 83.4000015 2021-10-31T13:44:20Z 83.4000015 2021-10-31T13:44:21Z 83.4000015 2021-10-31T13:44:22Z 83.4000015ref 83.5999984 2021-10-31T13:44:23Z 83.4000015 2021-10-31T13:44:24Z 83.4000015 2021-10-31T13:44:25Z 83.4000015 2021-10-31T13:44:26Z 83.4000015 2021-10-31T13:44:27Z 83.4000015 2021-10-31T13:44:28Z 83.4000015 2021-10-31T13:44:29Z 83.4000015 2021-10-31T13:44:30Z 83.5999984 2021-10-31T13:44:31Z 83.5999984 2021-10-31T13:44:32Z 83.5999984 2021-10-31T13:44:33Z 83.5999984 2021-10-31T13:44:34Z 83.5999984 2021-10-31T13:44:35Z 83.800003 2021-10-31T13:44:36Z 83.800003 2021-10-31T13:44:37Z 84.0 2021-10-31T13:44:38Z 84.0 2021-10-31T13:44:39Z 84.0 2021-10-31T13:44:40Z 84.0 2021-10-31T13:44:41Z 84.0 2021-10-31T13:44:42Z 84.0 2021-10-31T13:44:43Z 84.0 2021-10-31T13:44:44Z 84.0 2021-10-31T13:44:45Z 84.0 2021-10-31T13:44:46Z 84.0 2021-10-31T13:44:47Z 84.0 2021-10-31T13:44:48Z 84.0 2021-10-31T13:44:49Z 83.800003 2021-10-31T13:44:50Z 83.800003 2021-10-31T13:44:51Z 83.800003 2021-10-31T13:44:52Z 83.800003 2021-10-31T13:44:53Z 83.800003 2021-10-31T13:44:54Z 83.800003 2021-10-31T13:44:55Z 83.800003 2021-10-31T13:44:56Z 83.800003 2021-10-31T13:44:57Z 83.800003 2021-10-31T13:44:58Z 83.800003 2021-10-31T13:44:59Z 83.800003 2021-10-31T13:45:00Z 83.800003 2021-10-31T13:45:01Z 83.800003 2021-10-31T13:45:02Z 83.800003 2021-10-31T13:45:03Z 83.800003 2021-10-31T13:45:04Z 84.0 2021-10-31T13:45:05Z 84.0 2021-10-31T13:45:06Z 84.1999969 2021-10-31T13:45:07Z 84.1999969 2021-10-31T13:45:08Z 84.1999969 2021-10-31T13:45:09Z 84.1999969 2021-10-31T13:45:10Z 84.1999969 2021-10-31T13:45:11Z 84.1999969 2021-10-31T13:45:12Z 84.1999969 2021-10-31T13:45:13Z 84.1999969 2021-10-31T13:45:14Z 84.4000015 2021-10-31T13:45:15Z 84.4000015 2021-10-31T13:45:16Z 84.5999984 2021-10-31T13:45:17Z 84.5999984 2021-10-31T13:45:18Z 84.5999984 2021-10-31T13:45:19Z 84.5999984 2021-10-31T13:45:20Z 84.5999984 2021-10-31T13:45:21Z 84.5999984 2021-10-31T13:45:22Z 84.5999984 2021-10-31T13:45:23Z 84.5999984 2021-10-31T13:45:24Z 84.5999984 2021-10-31T13:45:25Z 84.5999984 2021-10-31T13:45:26Z 84.5999984 2021-10-31T13:45:27Z 84.5999984 2021-10-31T13:45:28Z 84.5999984 2021-10-31T13:45:29Z 84.800003 2021-10-31T13:45:30Z 84.800003 2021-10-31T13:45:31Z 84.800003 2021-10-31T13:45:32Z 84.800003 2021-10-31T13:45:33Z 84.800003 2021-10-31T13:45:34Z 85.0 2021-10-31T13:45:35Z 85.0 2021-10-31T13:45:36Z 85.0 2021-10-31T13:45:37Z 85.0 2021-10-31T13:45:38Z 85.0 2021-10-31T13:45:39Z 85.1999969 2021-10-31T13:45:40Z 85.0 2021-10-31T13:45:41Z 85.0 2021-10-31T13:45:42Z 85.0 2021-10-31T13:45:43Z 85.1999969 2021-10-31T13:45:44Z 85.1999969 2021-10-31T13:45:45Z 85.0 2021-10-31T13:45:46Z 85.0 2021-10-31T13:45:47Z 85.4000015 2021-10-31T13:45:48Z 85.4000015 2021-10-31T13:45:49Z 85.1999969 2021-10-31T13:45:50Z 85.1999969 2021-10-31T13:45:51Z 85.4000015 2021-10-31T13:45:52Z 85.4000015 2021-10-31T13:45:53Z 85.4000015 2021-10-31T13:45:54Z 85.5999984 2021-10-31T13:45:55Z 85.5999984 2021-10-31T13:45:56Z 85.4000015 2021-10-31T13:45:57Z 85.4000015 2021-10-31T13:45:58Z 85.4000015 2021-10-31T13:45:59Z 85.4000015 2021-10-31T13:46:00Z 85.4000015 2021-10-31T13:46:01Z 85.4000015 2021-10-31T13:46:02Z 85.4000015 2021-10-31T13:46:03Z 85.1999969 2021-10-31T13:46:04Z 85.1999969 2021-10-31T13:46:05Z 85.1999969 2021-10-31T13:46:06Z 85.1999969 2021-10-31T13:46:07Z 85.1999969 2021-10-31T13:46:08Z 85.1999969 2021-10-31T13:46:09Z 85.1999969 2021-10-31T13:46:10Z 85.4000015 2021-10-31T13:46:11Z 85.4000015 2021-10-31T13:46:12Z 85.4000015 2021-10-31T13:46:13Z 85.4000015 2021-10-31T13:46:14Z 85.4000015 2021-10-31T13:46:15Z 85.4000015 2021-10-31T13:46:16Z 85.4000015 2021-10-31T13:46:17Z 85.4000015 2021-10-31T13:46:18Z 85.4000015 2021-10-31T13:46:19Z 85.4000015 2021-10-31T13:46:20Z 85.4000015 2021-10-31T13:46:21Z 85.4000015 2021-10-31T13:46:22Z 85.4000015 2021-10-31T13:46:23Z 85.4000015 2021-10-31T13:46:24Z 85.1999969 2021-10-31T13:46:25Z 85.1999969 2021-10-31T13:46:26Z 85.1999969 2021-10-31T13:46:27Z 85.1999969 2021-10-31T13:46:28Z 85.1999969 2021-10-31T13:46:29Z 85.1999969 2021-10-31T13:46:30Z 85.1999969 2021-10-31T13:46:31Z 85.1999969 2021-10-31T13:46:32Z 85.1999969 2021-10-31T13:46:33Z 85.1999969 2021-10-31T13:46:34Z 85.1999969 2021-10-31T13:46:35Z 85.1999969 2021-10-31T13:46:36Z 85.1999969 2021-10-31T13:46:37Z 85.1999969 2021-10-31T13:46:38Z 85.1999969 2021-10-31T13:46:39Z 85.1999969 2021-10-31T13:46:40Z 85.1999969 2021-10-31T13:46:41Z 85.1999969 2021-10-31T13:46:42Z 85.1999969 2021-10-31T13:46:43Z 85.1999969 2021-10-31T13:46:44Z 85.1999969 2021-10-31T13:46:45Z 85.1999969 2021-10-31T13:46:46Z 85.1999969 2021-10-31T13:46:47Z 85.1999969 2021-10-31T13:46:48Z 85.4000015 2021-10-31T13:46:49Z 85.4000015 2021-10-31T13:46:50Z 85.4000015 2021-10-31T13:46:51Z 85.4000015 2021-10-31T13:46:52Z 85.4000015 2021-10-31T13:46:53Z 85.4000015 2021-10-31T13:46:54Z 85.4000015 2021-10-31T13:46:55Z 85.4000015 2021-10-31T13:46:56Z 85.4000015 2021-10-31T13:46:57Z 85.5999984 2021-10-31T13:46:58Z 85.5999984 2021-10-31T13:46:59Z 85.5999984 2021-10-31T13:47:00Z 85.5999984 2021-10-31T13:47:01Z 85.5999984 2021-10-31T13:47:02Z 85.5999984 2021-10-31T13:47:03Z 85.5999984 2021-10-31T13:47:04Z 85.5999984 2021-10-31T13:47:05Z 85.5999984 2021-10-31T13:47:06Z 85.5999984 2021-10-31T13:47:07Z 85.5999984 2021-10-31T13:47:08Z 85.5999984 2021-10-31T13:47:09Z 85.5999984 2021-10-31T13:47:10Z 85.5999984 2021-10-31T13:47:11Z 85.800003 2021-10-31T13:47:12Z 85.800003 2021-10-31T13:47:13Z 86.0 2021-10-31T13:47:14Z 86.1999969 2021-10-31T13:47:15Z 86.4000015 2021-10-31T13:47:16Z 86.5999984 2021-10-31T13:47:17Z 86.5999984 2021-10-31T13:47:18Z 86.5999984 2021-10-31T13:47:19Z 86.5999984 2021-10-31T13:47:20Z 86.5999984 2021-10-31T13:47:21Z 86.5999984 2021-10-31T13:47:22Z 86.800003 2021-10-31T13:47:23Z 86.800003 2021-10-31T13:47:24Z 86.800003 2021-10-31T13:47:25Z 86.800003 2021-10-31T13:47:26Z 86.800003 2021-10-31T13:47:27Z 86.800003 2021-10-31T13:47:28Z 86.800003 2021-10-31T13:47:29Z 86.5999984 2021-10-31T13:47:30Z 86.5999984 2021-10-31T13:47:31Z 86.5999984 2021-10-31T13:47:32Z 86.5999984 2021-10-31T13:47:33Z 86.5999984 2021-10-31T13:47:34Z 86.5999984 2021-10-31T13:47:35Z 86.5999984 2021-10-31T13:47:36Z 86.5999984 2021-10-31T13:47:37Z 86.5999984 2021-10-31T13:47:38Z 86.5999984 2021-10-31T13:47:39Z 86.800003 2021-10-31T13:47:40Z 86.800003 2021-10-31T13:47:41Z 87.0 2021-10-31T13:47:42Z 87.0 2021-10-31T13:47:43Z 87.0 2021-10-31T13:47:44Z 87.0 2021-10-31T13:47:45Z 87.1999969 2021-10-31T13:47:46Z 87.1999969 2021-10-31T13:47:47Z 87.1999969 2021-10-31T13:47:48Z 87.1999969 2021-10-31T13:47:49Z 87.1999969 2021-10-31T13:47:50Z 87.1999969 2021-10-31T13:47:51Z 87.0 2021-10-31T13:47:52Z 86.800003 2021-10-31T13:47:53Z 86.800003 2021-10-31T13:47:54Z 86.800003 2021-10-31T13:47:55Z 86.800003 2021-10-31T13:47:56Z 86.5999984 2021-10-31T13:47:57Z 86.5999984 2021-10-31T13:47:58Z 86.5999984 2021-10-31T13:47:59Z 86.5999984 2021-10-31T13:48:00Z 86.5999984 2021-10-31T13:48:01Z 86.5999984 2021-10-31T13:48:02Z 86.5999984 2021-10-31T13:48:03Z 86.5999984 2021-10-31T13:48:04Z 86.5999984 2021-10-31T13:48:05Z 86.5999984 2021-10-31T13:48:06Z 86.5999984 2021-10-31T13:48:07Z 86.5999984 2021-10-31T13:48:08Z 86.5999984 2021-10-31T13:48:09Z 86.5999984 2021-10-31T13:48:10Z 86.5999984 2021-10-31T13:48:11Z 86.5999984 2021-10-31T13:48:12Z 86.5999984 2021-10-31T13:48:13Z 86.5999984 2021-10-31T13:48:14Z 86.5999984 2021-10-31T13:48:15Z 86.5999984 2021-10-31T13:48:16Z 86.5999984 2021-10-31T13:48:17Z 86.5999984 2021-10-31T13:48:18Z 86.5999984 2021-10-31T13:48:19Z 86.5999984 2021-10-31T13:48:20Z 86.5999984 2021-10-31T13:48:21Z 86.5999984 2021-10-31T13:48:22Z 86.5999984 2021-10-31T13:48:23Z 86.5999984 2021-10-31T13:48:24Z 86.5999984 2021-10-31T13:48:25Z 86.5999984 2021-10-31T13:48:26Z 86.5999984 2021-10-31T13:48:27Z 86.5999984 2021-10-31T13:48:28Z 86.5999984 2021-10-31T13:48:29Z 86.5999984 2021-10-31T13:48:30Z 86.5999984 2021-10-31T13:48:31Z 86.5999984 2021-10-31T13:48:32Z 86.5999984 2021-10-31T13:48:33Z 86.5999984 2021-10-31T13:48:34Z 86.5999984 2021-10-31T13:48:35Z 86.5999984 2021-10-31T13:48:36Z 86.5999984 2021-10-31T13:48:37Z 86.5999984 2021-10-31T13:48:38Z 86.5999984 2021-10-31T13:48:39Z 86.5999984 2021-10-31T13:48:40Z 86.5999984 2021-10-31T13:48:41Z 86.5999984 2021-10-31T13:48:42Z 86.5999984 2021-10-31T13:48:43Z 86.5999984 2021-10-31T13:48:44Z 86.5999984 2021-10-31T13:48:45Z 86.5999984 2021-10-31T13:48:46Z 86.5999984 2021-10-31T13:48:47Z 86.5999984 2021-10-31T13:48:48Z 86.5999984 2021-10-31T13:48:49Z 86.5999984 2021-10-31T13:48:50Z 86.800003 2021-10-31T13:48:51Z 86.800003 2021-10-31T13:48:52Z 86.800003 2021-10-31T13:48:53Z 86.5999984 2021-10-31T13:48:54Z 86.5999984 2021-10-31T13:48:55Z 86.5999984 2021-10-31T13:48:56Z 86.5999984 2021-10-31T13:48:57Z 86.800003 2021-10-31T13:48:58Z 86.5999984 2021-10-31T13:48:59Z 86.5999984 2021-10-31T13:49:00Z 86.5999984 2021-10-31T13:49:01Z 86.5999984 2021-10-31T13:49:02Z 86.5999984 2021-10-31T13:49:03Z 86.5999984 2021-10-31T13:49:04Z 86.5999984 2021-10-31T13:49:05Z 86.5999984 2021-10-31T13:49:06Z 86.5999984 2021-10-31T13:49:07Z 86.5999984 2021-10-31T13:49:08Z 86.5999984 2021-10-31T13:49:09Z 86.5999984 2021-10-31T13:49:10Z 86.5999984 2021-10-31T13:49:11Z 86.5999984 2021-10-31T13:49:12Z 86.5999984 2021-10-31T13:49:13Z 86.4000015 2021-10-31T13:49:14Z 86.4000015 2021-10-31T13:49:15Z 86.1999969 2021-10-31T13:49:16Z 86.1999969 2021-10-31T13:49:17Z 86.0 2021-10-31T13:49:18Z 85.800003 2021-10-31T13:49:19Z 85.800003ref 85.800003 2021-10-31T13:49:20Z 85.800003 2021-10-31T13:49:21Z 85.5999984 2021-10-31T13:49:22Z 85.800003 2021-10-31T13:49:23Z 85.5999984 2021-10-31T13:49:24Z 85.4000015 2021-10-31T13:49:25Z 85.4000015 2021-10-31T13:49:26Z 85.4000015 2021-10-31T13:49:27Z 85.5999984 2021-10-31T13:49:28Z 85.5999984 2021-10-31T13:49:29Z 85.5999984 2021-10-31T13:49:30Z 85.5999984 2021-10-31T13:49:31Z 85.5999984 2021-10-31T13:49:32Z 85.5999984 2021-10-31T13:49:33Z 85.5999984 2021-10-31T13:49:34Z 85.5999984 2021-10-31T13:49:35Z 85.5999984 2021-10-31T13:49:36Z 85.800003 2021-10-31T13:49:37Z 85.800003 2021-10-31T13:49:38Z 85.800003 2021-10-31T13:49:39Z 86.0 2021-10-31T13:49:40Z 86.0 2021-10-31T13:49:41Z 86.0 2021-10-31T13:49:42Z 86.0 2021-10-31T13:49:43Z 85.800003 2021-10-31T13:49:44Z 85.800003 2021-10-31T13:49:45Z 85.800003 2021-10-31T13:49:46Z 85.800003 2021-10-31T13:49:47Z 85.5999984 2021-10-31T13:49:48Z 85.5999984 2021-10-31T13:49:49Z 85.5999984 2021-10-31T13:49:50Z 85.5999984 2021-10-31T13:49:51Z 85.5999984 2021-10-31T13:49:52Z 85.5999984 2021-10-31T13:49:53Z 85.5999984 2021-10-31T13:49:54Z 85.5999984 2021-10-31T13:49:55Z 85.800003 2021-10-31T13:49:56Z 85.800003 2021-10-31T13:49:57Z 85.800003 2021-10-31T13:49:58Z 86.1999969 2021-10-31T13:49:59Z 86.1999969 2021-10-31T13:50:00Z 86.0 2021-10-31T13:50:01Z 86.0 2021-10-31T13:50:02Z 86.1999969 2021-10-31T13:50:03Z 86.0 2021-10-31T13:50:04Z 86.0 2021-10-31T13:50:05Z 86.0 2021-10-31T13:50:06Z 86.0 2021-10-31T13:50:07Z 85.800003 2021-10-31T13:50:08Z 85.800003 2021-10-31T13:50:09Z 85.5999984 2021-10-31T13:50:10Z 85.5999984 2021-10-31T13:50:11Z 85.800003 2021-10-31T13:50:12Z 86.0 2021-10-31T13:50:13Z 86.0 2021-10-31T13:50:14Z 86.0 2021-10-31T13:50:15Z 86.0 2021-10-31T13:50:16Z 86.0 2021-10-31T13:50:17Z 86.0 2021-10-31T13:50:18Z 86.0 2021-10-31T13:50:19Z 86.0 2021-10-31T13:50:20Z 86.0 2021-10-31T13:50:21Z 86.0 2021-10-31T13:50:22Z 86.0 2021-10-31T13:50:23Z 86.0 2021-10-31T13:50:24Z 86.0 2021-10-31T13:50:25Z 86.0 2021-10-31T13:50:26Z 86.0 2021-10-31T13:50:27Z 86.0 2021-10-31T13:50:28Z 86.0 2021-10-31T13:50:29Z 86.0 2021-10-31T13:50:30Z 86.1999969 2021-10-31T13:50:31Z 86.1999969 2021-10-31T13:50:32Z 86.1999969 2021-10-31T13:50:33Z 86.1999969 2021-10-31T13:50:34Z 86.1999969 2021-10-31T13:50:35Z 86.0 2021-10-31T13:50:36Z 86.0 2021-10-31T13:50:37Z 85.5999984 2021-10-31T13:50:38Z 85.5999984 2021-10-31T13:50:39Z 85.0 2021-10-31T13:50:40Z 84.800003 2021-10-31T13:50:41Z 84.5999984 2021-10-31T13:50:42Z 84.5999984 2021-10-31T13:50:43Z 84.5999984 2021-10-31T13:50:44Z 84.4000015 2021-10-31T13:50:45Z 84.4000015 2021-10-31T13:50:46Z 84.4000015 2021-10-31T13:50:47Z 84.4000015 2021-10-31T13:50:48Z 84.1999969 2021-10-31T13:50:49Z 84.1999969 2021-10-31T13:50:50Z 84.1999969 2021-10-31T13:50:51Z 84.1999969 2021-10-31T13:50:52Z 84.1999969 2021-10-31T13:50:53Z 84.1999969 2021-10-31T13:50:54Z 84.1999969 2021-10-31T13:50:55Z 84.1999969 2021-10-31T13:50:56Z 84.1999969 2021-10-31T13:50:57Z 84.1999969 2021-10-31T13:50:58Z 84.4000015 2021-10-31T13:50:59Z 84.5999984 2021-10-31T13:51:00Z 84.800003 2021-10-31T13:51:01Z 84.800003 2021-10-31T13:51:02Z 85.0 2021-10-31T13:51:03Z 85.0 2021-10-31T13:51:04Z 85.0 2021-10-31T13:51:05Z 85.0 2021-10-31T13:51:06Z 85.1999969 2021-10-31T13:51:07Z 85.1999969 2021-10-31T13:51:08Z 85.1999969 2021-10-31T13:51:09Z 85.1999969 2021-10-31T13:51:10Z 85.1999969 2021-10-31T13:51:11Z 85.1999969 2021-10-31T13:51:12Z 85.1999969 2021-10-31T13:51:13Z 85.1999969 2021-10-31T13:51:14Z 85.1999969 2021-10-31T13:51:15Z 85.1999969 2021-10-31T13:51:16Z 85.1999969 2021-10-31T13:51:17Z 85.4000015 2021-10-31T13:51:18Z 85.4000015 2021-10-31T13:51:19Z 85.4000015 2021-10-31T13:51:20Z 85.4000015 2021-10-31T13:51:21Z 85.4000015 2021-10-31T13:51:22Z 85.4000015 2021-10-31T13:51:23Z 85.4000015 2021-10-31T13:51:24Z 85.4000015 2021-10-31T13:51:25Z 85.4000015 2021-10-31T13:51:26Z 85.5999984 2021-10-31T13:51:27Z 85.5999984 2021-10-31T13:51:28Z 85.5999984 2021-10-31T13:51:29Z 85.5999984 2021-10-31T13:51:30Z 85.5999984 2021-10-31T13:51:31Z 85.5999984 2021-10-31T13:51:32Z 85.5999984 2021-10-31T13:51:33Z 85.5999984 2021-10-31T13:51:34Z 85.5999984 2021-10-31T13:51:35Z 85.5999984 2021-10-31T13:51:36Z 85.5999984 2021-10-31T13:51:37Z 85.5999984 2021-10-31T13:51:38Z 85.800003 2021-10-31T13:51:39Z 85.800003 2021-10-31T13:51:40Z 85.800003 2021-10-31T13:51:41Z 85.800003 2021-10-31T13:51:42Z 85.800003 2021-10-31T13:51:43Z 86.0 2021-10-31T13:51:44Z 86.0 2021-10-31T13:51:45Z 86.0 2021-10-31T13:51:46Z 86.0 2021-10-31T13:51:47Z 85.800003 2021-10-31T13:51:48Z 85.800003 2021-10-31T13:51:49Z 85.800003 2021-10-31T13:51:50Z 85.800003 2021-10-31T13:51:51Z 85.800003 2021-10-31T13:51:52Z 85.800003 2021-10-31T13:51:53Z 85.800003 2021-10-31T13:51:54Z 85.5999984 2021-10-31T13:51:55Z 85.5999984 2021-10-31T13:51:56Z 85.5999984 2021-10-31T13:51:57Z 85.5999984 2021-10-31T13:51:58Z 85.5999984 2021-10-31T13:51:59Z 85.4000015 2021-10-31T13:52:00Z 85.5999984 2021-10-31T13:52:01Z 85.5999984 2021-10-31T13:52:02Z 85.4000015 2021-10-31T13:52:03Z 85.4000015 2021-10-31T13:52:04Z 85.5999984 2021-10-31T13:52:05Z 85.5999984 2021-10-31T13:52:06Z 85.5999984 2021-10-31T13:52:07Z 85.5999984 2021-10-31T13:52:08Z 85.5999984 2021-10-31T13:52:09Z 85.5999984 2021-10-31T13:52:10Z 85.5999984 2021-10-31T13:52:11Z 85.5999984 2021-10-31T13:52:12Z 85.5999984 2021-10-31T13:52:13Z 85.5999984 2021-10-31T13:52:14Z 85.800003 2021-10-31T13:52:15Z 85.800003 2021-10-31T13:52:16Z 86.0 2021-10-31T13:52:17Z 86.0 2021-10-31T13:52:18Z 86.0 2021-10-31T13:52:19Z 86.0 2021-10-31T13:52:20Z 86.0 2021-10-31T13:52:21Z 86.1999969 2021-10-31T13:52:22Z 86.1999969 2021-10-31T13:52:23Z 86.4000015 2021-10-31T13:52:24Z 86.4000015 2021-10-31T13:52:25Z 86.5999984 2021-10-31T13:52:26Z 86.5999984 2021-10-31T13:52:27Z 86.5999984 2021-10-31T13:52:28Z 86.800003 2021-10-31T13:52:29Z 86.800003 2021-10-31T13:52:30Z 86.800003 2021-10-31T13:52:31Z 87.0 2021-10-31T13:52:32Z 87.0 2021-10-31T13:52:33Z 87.0 2021-10-31T13:52:34Z 87.1999969 2021-10-31T13:52:35Z 87.1999969 2021-10-31T13:52:36Z 87.1999969 2021-10-31T13:52:37Z 87.4000015 2021-10-31T13:52:38Z 87.4000015 2021-10-31T13:52:39Z 87.4000015 2021-10-31T13:52:40Z 87.4000015 2021-10-31T13:52:41Z 87.4000015 2021-10-31T13:52:42Z 87.4000015 2021-10-31T13:52:43Z 87.5999984 2021-10-31T13:52:44Z 87.5999984 2021-10-31T13:52:45Z 87.5999984 2021-10-31T13:52:46Z 87.5999984 2021-10-31T13:52:47Z 87.4000015 2021-10-31T13:52:48Z 87.4000015 2021-10-31T13:52:49Z 87.4000015 2021-10-31T13:52:50Z 87.1999969 2021-10-31T13:52:51Z 87.1999969 2021-10-31T13:52:52Z 87.1999969 2021-10-31T13:52:53Z 87.1999969 2021-10-31T13:52:54Z 87.4000015 2021-10-31T13:52:55Z 87.4000015 2021-10-31T13:52:56Z 87.4000015 2021-10-31T13:52:57Z 87.4000015 2021-10-31T13:52:58Z 87.4000015 2021-10-31T13:52:59Z 87.4000015 2021-10-31T13:53:00Z 87.4000015 2021-10-31T13:53:01Z 87.4000015 2021-10-31T13:53:02Z 87.4000015 2021-10-31T13:53:03Z 87.4000015 2021-10-31T13:53:04Z 87.4000015 2021-10-31T13:53:05Z 87.4000015 2021-10-31T13:53:06Z 87.4000015 2021-10-31T13:53:07Z 87.4000015 2021-10-31T13:53:08Z 87.4000015 2021-10-31T13:53:09Z 87.4000015 2021-10-31T13:53:10Z 87.4000015 2021-10-31T13:53:11Z 87.4000015 2021-10-31T13:53:12Z 87.4000015 2021-10-31T13:53:13Z 87.4000015 2021-10-31T13:53:14Z 87.4000015 2021-10-31T13:53:15Z 87.4000015 2021-10-31T13:53:16Z 87.4000015 2021-10-31T13:53:17Z 87.4000015 2021-10-31T13:53:18Z 87.4000015 2021-10-31T13:53:19Z 87.4000015 2021-10-31T13:53:20Z 87.4000015 2021-10-31T13:53:21Z 87.4000015 2021-10-31T13:53:22Z 87.4000015 2021-10-31T13:53:23Z 87.1999969 2021-10-31T13:53:24Z 87.4000015 2021-10-31T13:53:25Z 87.1999969 2021-10-31T13:53:26Z 87.1999969 2021-10-31T13:53:27Z 87.1999969 2021-10-31T13:53:28Z 87.0 2021-10-31T13:53:29Z 86.800003 2021-10-31T13:53:30Z 86.800003 2021-10-31T13:53:31Z 86.5999984 2021-10-31T13:53:32Z 86.5999984 2021-10-31T13:53:33Z 86.1999969 2021-10-31T13:53:34Z 86.1999969 2021-10-31T13:53:35Z 86.1999969 2021-10-31T13:53:36Z 86.0 2021-10-31T13:53:37Z 86.0 2021-10-31T13:53:38Z 86.0 2021-10-31T13:53:39Z 86.0 2021-10-31T13:53:40Z 85.800003 2021-10-31T13:53:41Z 85.800003 2021-10-31T13:53:42Z 85.800003 2021-10-31T13:53:43Z 85.800003 2021-10-31T13:53:44Z 85.5999984 2021-10-31T13:53:45Z 85.800003 2021-10-31T13:53:46Z 85.5999984 2021-10-31T13:53:47Z 85.800003 2021-10-31T13:53:48Z 85.800003 2021-10-31T13:53:49Z 85.800003 2021-10-31T13:53:50Z 85.800003 2021-10-31T13:53:51Z 85.800003 2021-10-31T13:53:52Z 86.0 2021-10-31T13:53:53Z 86.0 2021-10-31T13:53:54Z 86.0 2021-10-31T13:53:55Z 86.1999969 2021-10-31T13:53:56Z 86.1999969 2021-10-31T13:53:57Z 86.1999969 2021-10-31T13:53:58Z 86.4000015 2021-10-31T13:53:59Z 86.5999984 2021-10-31T13:54:00Z 86.800003 2021-10-31T13:54:01Z 86.800003ref 86.800003 2021-10-31T13:54:02Z 87.0 2021-10-31T13:54:03Z 87.0 2021-10-31T13:54:04Z 87.1999969 2021-10-31T13:54:05Z 87.1999969 2021-10-31T13:54:06Z 87.1999969 2021-10-31T13:54:07Z 87.1999969 2021-10-31T13:54:08Z 87.1999969 2021-10-31T13:54:09Z 87.1999969 2021-10-31T13:54:10Z 87.1999969 2021-10-31T13:54:11Z 87.1999969 2021-10-31T13:54:12Z 87.1999969 2021-10-31T13:54:13Z 87.1999969 2021-10-31T13:54:14Z 87.4000015 2021-10-31T13:54:15Z 87.4000015 2021-10-31T13:54:16Z 87.4000015 2021-10-31T13:54:17Z 87.4000015 2021-10-31T13:54:18Z 87.4000015 2021-10-31T13:54:19Z 87.4000015 2021-10-31T13:54:20Z 87.4000015 2021-10-31T13:54:21Z 87.4000015 2021-10-31T13:54:22Z 87.4000015 2021-10-31T13:54:23Z 87.4000015 2021-10-31T13:54:24Z 87.4000015 2021-10-31T13:54:25Z 87.4000015 2021-10-31T13:54:26Z 87.4000015 2021-10-31T13:54:27Z 87.4000015 2021-10-31T13:54:28Z 87.4000015 2021-10-31T13:54:29Z 87.4000015 2021-10-31T13:54:30Z 87.5999984 2021-10-31T13:54:31Z 87.5999984 2021-10-31T13:54:32Z 88.0 2021-10-31T13:54:33Z 88.0 2021-10-31T13:54:34Z 88.0 2021-10-31T13:54:35Z 88.1999969 2021-10-31T13:54:36Z 88.1999969 2021-10-31T13:54:37Z 88.1999969 2021-10-31T13:54:38Z 88.4000015 2021-10-31T13:54:39Z 88.4000015 2021-10-31T13:54:40Z 88.4000015 2021-10-31T13:54:41Z 88.4000015 2021-10-31T13:54:42Z 88.4000015 2021-10-31T13:54:43Z 88.4000015 2021-10-31T13:54:44Z 88.4000015 2021-10-31T13:54:45Z 88.4000015 2021-10-31T13:54:46Z 88.4000015 2021-10-31T13:54:47Z 88.4000015 2021-10-31T13:54:48Z 88.5999984 2021-10-31T13:54:49Z 88.800003 2021-10-31T13:54:50Z 88.5999984 2021-10-31T13:54:51Z 88.800003 2021-10-31T13:54:52Z 88.800003 2021-10-31T13:54:53Z 88.800003 2021-10-31T13:54:54Z 88.800003 2021-10-31T13:54:55Z 88.800003 2021-10-31T13:54:56Z 88.800003 2021-10-31T13:54:57Z 88.800003 2021-10-31T13:54:58Z 88.800003 2021-10-31T13:54:59Z 88.800003 2021-10-31T13:55:00Z 88.800003 2021-10-31T13:55:01Z 88.800003 2021-10-31T13:55:02Z 88.800003 2021-10-31T13:55:03Z 88.800003 2021-10-31T13:55:04Z 88.800003 2021-10-31T13:55:05Z 88.800003 2021-10-31T13:55:06Z 88.800003 2021-10-31T13:55:07Z 88.800003 2021-10-31T13:55:08Z 88.800003 2021-10-31T13:55:09Z 88.800003 2021-10-31T13:55:10Z 88.800003 2021-10-31T13:55:11Z 88.800003 2021-10-31T13:55:12Z 88.800003 2021-10-31T13:55:13Z 88.800003 2021-10-31T13:55:14Z 88.800003 2021-10-31T13:55:15Z 88.800003 2021-10-31T13:55:16Z 88.800003 2021-10-31T13:55:17Z 88.5999984 2021-10-31T13:55:18Z 88.5999984 2021-10-31T13:55:19Z 88.5999984 2021-10-31T13:55:20Z 88.5999984 2021-10-31T13:55:21Z 88.5999984 2021-10-31T13:55:22Z 88.5999984 2021-10-31T13:55:23Z 88.4000015 2021-10-31T13:55:24Z 88.4000015 2021-10-31T13:55:25Z 88.4000015 2021-10-31T13:55:26Z 88.4000015 2021-10-31T13:55:27Z 88.4000015 2021-10-31T13:55:28Z 88.4000015 2021-10-31T13:55:29Z 88.4000015 2021-10-31T13:55:30Z 88.4000015 2021-10-31T13:55:31Z 88.4000015 2021-10-31T13:55:32Z 88.5999984 2021-10-31T13:55:33Z 88.5999984 2021-10-31T13:55:34Z 88.5999984 2021-10-31T13:55:35Z 88.5999984 2021-10-31T13:55:36Z 88.800003 2021-10-31T13:55:37Z 88.5999984 2021-10-31T13:55:38Z 88.5999984 2021-10-31T13:55:39Z 88.5999984 2021-10-31T13:55:40Z 88.4000015 2021-10-31T13:55:41Z 88.4000015 2021-10-31T13:55:42Z 88.4000015 2021-10-31T13:55:43Z 88.4000015 2021-10-31T13:55:44Z 88.4000015 2021-10-31T13:55:45Z 88.4000015 2021-10-31T13:55:46Z 88.4000015 2021-10-31T13:55:47Z 88.4000015 2021-10-31T13:55:48Z 88.4000015 2021-10-31T13:55:49Z 88.5999984 2021-10-31T13:55:50Z 88.5999984 2021-10-31T13:55:51Z 88.5999984 2021-10-31T13:55:52Z 88.5999984 2021-10-31T13:55:53Z 88.5999984 2021-10-31T13:55:54Z 88.5999984 2021-10-31T13:55:55Z 88.5999984 2021-10-31T13:55:56Z 88.5999984 2021-10-31T13:55:57Z 88.5999984 2021-10-31T13:55:58Z 88.800003 2021-10-31T13:55:59Z 88.800003 2021-10-31T13:56:00Z 88.800003 2021-10-31T13:56:01Z 88.800003 2021-10-31T13:56:02Z 88.800003 2021-10-31T13:56:03Z 88.800003 2021-10-31T13:56:04Z 89.0 2021-10-31T13:56:05Z 89.0 2021-10-31T13:56:06Z 89.0 2021-10-31T13:56:07Z 89.1999969 2021-10-31T13:56:08Z 89.1999969 2021-10-31T13:56:09Z 89.1999969 2021-10-31T13:56:10Z 89.1999969 2021-10-31T13:56:11Z 89.0 2021-10-31T13:56:12Z 89.0 2021-10-31T13:56:13Z 89.0 2021-10-31T13:56:14Z 89.0 2021-10-31T13:56:15Z 88.800003 2021-10-31T13:56:16Z 88.5999984 2021-10-31T13:56:17Z 88.800003 2021-10-31T13:56:18Z 88.5999984 2021-10-31T13:56:19Z 88.5999984 2021-10-31T13:56:20Z 88.5999984 2021-10-31T13:56:21Z 88.5999984 2021-10-31T13:56:22Z 88.4000015 2021-10-31T13:56:23Z 88.4000015 2021-10-31T13:56:24Z 88.4000015 2021-10-31T13:56:25Z 88.4000015 2021-10-31T13:56:26Z 88.4000015 2021-10-31T13:56:27Z 88.4000015 2021-10-31T13:56:28Z 88.4000015 2021-10-31T13:56:29Z 88.1999969 2021-10-31T13:56:30Z 88.1999969 2021-10-31T13:56:31Z 88.1999969 2021-10-31T13:56:32Z 88.1999969 2021-10-31T13:56:33Z 88.1999969 2021-10-31T13:56:34Z 88.1999969 2021-10-31T13:56:35Z 88.1999969 2021-10-31T13:56:36Z 88.0 2021-10-31T13:56:37Z 88.0 2021-10-31T13:56:38Z 88.1999969 2021-10-31T13:56:39Z 88.0 2021-10-31T13:56:40Z 88.0 2021-10-31T13:56:41Z 87.800003 2021-10-31T13:56:42Z 87.800003 2021-10-31T13:56:43Z 87.800003 2021-10-31T13:56:44Z 88.0 2021-10-31T13:56:45Z 88.0 2021-10-31T13:56:46Z 88.0 2021-10-31T13:56:47Z 88.0 2021-10-31T13:56:48Z 88.0 2021-10-31T13:56:49Z 88.0 2021-10-31T13:56:50Z 87.800003 2021-10-31T13:56:51Z 87.800003 2021-10-31T13:56:52Z 87.800003 2021-10-31T13:56:53Z 87.800003 2021-10-31T13:56:54Z 87.800003 2021-10-31T13:56:55Z 87.800003 2021-10-31T13:56:56Z 87.800003 2021-10-31T13:56:57Z 88.0 2021-10-31T13:56:58Z 88.0 2021-10-31T13:56:59Z 88.0 2021-10-31T13:57:00Z 88.4000015 2021-10-31T13:57:01Z 88.4000015 2021-10-31T13:57:02Z 88.4000015 2021-10-31T13:57:03Z 88.5999984 2021-10-31T13:57:04Z 88.5999984 2021-10-31T13:57:05Z 88.800003 2021-10-31T13:57:06Z 88.800003 2021-10-31T13:57:07Z 88.800003 2021-10-31T13:57:08Z 88.800003 2021-10-31T13:57:09Z 88.800003 2021-10-31T13:57:10Z 88.800003 2021-10-31T13:57:11Z 88.800003 2021-10-31T13:57:12Z 88.800003 2021-10-31T13:57:13Z 88.800003 2021-10-31T13:57:14Z 88.800003 2021-10-31T13:57:15Z 88.800003 2021-10-31T13:57:16Z 88.800003 2021-10-31T13:57:17Z 88.800003 2021-10-31T13:57:18Z 88.800003 2021-10-31T13:57:19Z 88.800003 2021-10-31T13:57:20Z 88.800003 2021-10-31T13:57:21Z 88.5999984 2021-10-31T13:57:22Z 88.5999984 2021-10-31T13:57:23Z 88.5999984 2021-10-31T13:57:24Z 88.5999984 2021-10-31T13:57:25Z 88.5999984 2021-10-31T13:57:26Z 88.5999984 2021-10-31T13:57:27Z 88.5999984 2021-10-31T13:57:28Z 88.5999984 2021-10-31T13:57:29Z 88.5999984 2021-10-31T13:57:30Z 88.5999984 2021-10-31T13:57:31Z 88.800003 2021-10-31T13:57:32Z 88.800003 2021-10-31T13:57:33Z 88.800003 2021-10-31T13:57:34Z 88.800003 2021-10-31T13:57:35Z 88.800003 2021-10-31T13:57:36Z 89.0 2021-10-31T13:57:37Z 89.0 2021-10-31T13:57:38Z 89.1999969 2021-10-31T13:57:39Z 89.4000015 2021-10-31T13:57:40Z 89.5999984 2021-10-31T13:57:41Z 89.5999984 2021-10-31T13:57:42Z 89.800003 2021-10-31T13:57:43Z 90.0 2021-10-31T13:57:44Z 90.1999969 2021-10-31T13:57:45Z 90.1999969 2021-10-31T13:57:46Z 90.4000015 2021-10-31T13:57:47Z 90.4000015 2021-10-31T13:57:48Z 90.5999984 2021-10-31T13:57:49Z 90.5999984 2021-10-31T13:57:50Z 90.5999984 2021-10-31T13:57:51Z 90.5999984 2021-10-31T13:57:52Z 90.5999984 2021-10-31T13:57:53Z 90.5999984ref 90.800003 2021-10-31T13:57:54Z 90.800003 2021-10-31T13:57:55Z 91.0 2021-10-31T13:57:56Z 91.0 2021-10-31T13:57:57Z 91.1999969 2021-10-31T13:57:58Z 91.1999969 2021-10-31T13:57:59Z 91.1999969 2021-10-31T13:58:00Z 91.1999969 2021-10-31T13:58:01Z 91.1999969 2021-10-31T13:58:02Z 91.1999969 2021-10-31T13:58:03Z 91.1999969 2021-10-31T13:58:04Z 91.0 2021-10-31T13:58:05Z 91.0 2021-10-31T13:58:06Z 91.0 2021-10-31T13:58:07Z 91.0 2021-10-31T13:58:08Z 91.0 2021-10-31T13:58:09Z 91.0 2021-10-31T13:58:10Z 91.0 2021-10-31T13:58:11Z 91.0 2021-10-31T13:58:12Z 91.0 2021-10-31T13:58:13Z 91.0 2021-10-31T13:58:14Z 91.0 2021-10-31T13:58:15Z 91.0 2021-10-31T13:58:16Z 90.800003 2021-10-31T13:58:17Z 90.800003 2021-10-31T13:58:18Z 91.0 2021-10-31T13:58:19Z 91.0 2021-10-31T13:58:20Z 91.0 2021-10-31T13:58:21Z 91.0 2021-10-31T13:58:22Z 91.1999969 2021-10-31T13:58:23Z 91.1999969 2021-10-31T13:58:24Z 91.1999969 2021-10-31T13:58:25Z 90.800003 2021-10-31T13:58:26Z 91.0 2021-10-31T13:58:27Z 91.0 2021-10-31T13:58:28Z 91.0 2021-10-31T13:58:29Z 91.0 2021-10-31T13:58:30Z 91.0 2021-10-31T13:58:31Z 91.0 2021-10-31T13:58:32Z 91.0 2021-10-31T13:58:33Z 91.0 2021-10-31T13:58:34Z 91.0 2021-10-31T13:58:35Z 91.0 2021-10-31T13:58:36Z 90.800003 2021-10-31T13:58:37Z 90.800003 2021-10-31T13:58:38Z 90.800003 2021-10-31T13:58:39Z 90.5999984 2021-10-31T13:58:40Z 90.5999984 2021-10-31T13:58:41Z 90.5999984 2021-10-31T13:58:42Z 90.5999984 2021-10-31T13:58:43Z 90.4000015 2021-10-31T13:58:44Z 90.4000015 2021-10-31T13:58:45Z 90.4000015 2021-10-31T13:58:46Z 90.4000015 2021-10-31T13:58:47Z 90.1999969 2021-10-31T13:58:48Z 90.1999969 2021-10-31T13:58:49Z 90.0 2021-10-31T13:58:50Z 90.0 2021-10-31T13:58:51Z 90.0 2021-10-31T13:58:52Z 90.0 2021-10-31T13:58:53Z 90.0 2021-10-31T13:58:54Z 89.800003 2021-10-31T13:58:55Z 89.800003 2021-10-31T13:58:56Z 89.800003 2021-10-31T13:58:57Z 89.800003 2021-10-31T13:58:58Z 89.800003 2021-10-31T13:58:59Z 89.800003 2021-10-31T13:59:00Z 89.800003 2021-10-31T13:59:01Z 89.800003 2021-10-31T13:59:02Z 89.800003 2021-10-31T13:59:03Z 89.800003 2021-10-31T13:59:04Z 89.800003 2021-10-31T13:59:05Z 89.800003 2021-10-31T13:59:06Z 89.800003 2021-10-31T13:59:07Z 89.800003 2021-10-31T13:59:08Z 89.800003 2021-10-31T13:59:09Z 89.800003 2021-10-31T13:59:10Z 89.800003 2021-10-31T13:59:11Z 89.5999984 2021-10-31T13:59:12Z 89.4000015 2021-10-31T13:59:13Z 89.1999969 2021-10-31T13:59:14Z 88.800003 2021-10-31T13:59:15Z 88.5999984 2021-10-31T13:59:16Z 88.5999984 2021-10-31T13:59:17Z 88.4000015 2021-10-31T13:59:18Z 88.4000015 2021-10-31T13:59:19Z 88.4000015 2021-10-31T13:59:20Z 88.4000015 2021-10-31T13:59:21Z 88.4000015 2021-10-31T13:59:22Z 88.4000015 2021-10-31T13:59:23Z 88.800003 2021-10-31T13:59:24Z 88.800003 2021-10-31T13:59:25Z 89.0 2021-10-31T13:59:26Z 89.1999969 2021-10-31T13:59:27Z 89.4000015 2021-10-31T13:59:28Z 89.800003 2021-10-31T13:59:29Z 90.0 2021-10-31T13:59:30Z 90.1999969 2021-10-31T13:59:31Z 90.4000015 2021-10-31T13:59:32Z 90.4000015 2021-10-31T13:59:33Z 90.4000015 2021-10-31T13:59:34Z 90.5999984 2021-10-31T13:59:35Z 90.800003 2021-10-31T13:59:36Z 91.0 2021-10-31T13:59:37Z 91.1999969 2021-10-31T13:59:38Z 91.1999969 2021-10-31T13:59:39Z 91.1999969 2021-10-31T13:59:40Z 91.1999969 2021-10-31T13:59:41Z 91.1999969 2021-10-31T13:59:42Z 91.1999969 2021-10-31T13:59:43Z 91.4000015 2021-10-31T13:59:44Z 91.4000015 2021-10-31T13:59:45Z 91.4000015 2021-10-31T13:59:46Z 91.4000015 2021-10-31T13:59:47Z 91.4000015 2021-10-31T13:59:48Z 91.4000015 2021-10-31T13:59:49Z 91.4000015 2021-10-31T13:59:50Z 91.4000015 2021-10-31T13:59:51Z 91.5999984 2021-10-31T13:59:52Z 91.5999984 2021-10-31T13:59:53Z 91.5999984 2021-10-31T13:59:54Z 91.5999984 2021-10-31T13:59:55Z 91.5999984 2021-10-31T13:59:56Z 91.800003 2021-10-31T13:59:57Z 91.800003 2021-10-31T13:59:58Z 91.800003 2021-10-31T13:59:59Z 92.0 2021-10-31T14:00:00Z 91.800003 2021-10-31T14:00:01Z 91.800003 2021-10-31T14:00:02Z 92.0 2021-10-31T14:00:03Z 92.0 2021-10-31T14:00:04Z 92.0 2021-10-31T14:00:05Z 92.0 2021-10-31T14:00:06Z 92.4000015 2021-10-31T14:00:07Z 92.4000015 2021-10-31T14:00:08Z 92.4000015 2021-10-31T14:00:09Z 92.4000015 2021-10-31T14:00:10Z 92.1999969 2021-10-31T14:00:11Z 92.0 2021-10-31T14:00:12Z 92.0 2021-10-31T14:00:13Z 92.0 2021-10-31T14:00:14Z 91.800003 2021-10-31T14:00:15Z 91.5999984 2021-10-31T14:00:16Z 91.4000015 2021-10-31T14:00:17Z 91.4000015 2021-10-31T14:00:18Z 91.0 2021-10-31T14:00:19Z 91.0 2021-10-31T14:00:20Z 90.800003 2021-10-31T14:00:21Z 90.800003 2021-10-31T14:00:22Z 90.5999984 2021-10-31T14:00:23Z 90.5999984 2021-10-31T14:00:24Z 90.5999984 2021-10-31T14:00:25Z 90.5999984 2021-10-31T14:00:26Z 90.5999984 2021-10-31T14:00:27Z 90.5999984 2021-10-31T14:00:28Z 90.5999984 2021-10-31T14:00:29Z 90.800003 2021-10-31T14:00:30Z 91.0 2021-10-31T14:00:31Z 91.0 2021-10-31T14:00:32Z 91.1999969 2021-10-31T14:00:33Z 91.1999969 2021-10-31T14:00:34Z 91.1999969 2021-10-31T14:00:35Z 91.1999969 2021-10-31T14:00:36Z 91.4000015 2021-10-31T14:00:37Z 91.4000015 2021-10-31T14:00:38Z 92.0 2021-10-31T14:00:39Z 92.0 2021-10-31T14:00:40Z 92.4000015 2021-10-31T14:00:41Z 92.4000015 2021-10-31T14:00:42Z 92.5999984 2021-10-31T14:00:43Z 92.5999984 2021-10-31T14:00:44Z 92.5999984 2021-10-31T14:00:45Z 92.5999984 2021-10-31T14:00:46Z 92.5999984 2021-10-31T14:00:47Z 92.5999984 2021-10-31T14:00:48Z 92.5999984 2021-10-31T14:00:49Z 92.5999984 2021-10-31T14:00:50Z 92.5999984 2021-10-31T14:00:51Z 92.5999984 2021-10-31T14:00:52Z 92.5999984 2021-10-31T14:00:53Z 92.5999984 2021-10-31T14:00:54Z 92.5999984 2021-10-31T14:00:55Z 92.4000015 2021-10-31T14:00:56Z 92.4000015 2021-10-31T14:00:57Z 92.4000015 2021-10-31T14:00:58Z 92.5999984 2021-10-31T14:00:59Z 92.5999984 2021-10-31T14:01:00Z 92.5999984 2021-10-31T14:01:01Z 93.0 2021-10-31T14:01:02Z 93.0 2021-10-31T14:01:03Z 93.4000015 2021-10-31T14:01:04Z 93.4000015 2021-10-31T14:01:05Z 93.5999984 2021-10-31T14:01:06Z 93.5999984 2021-10-31T14:01:07Z 93.800003 2021-10-31T14:01:08Z 93.800003 2021-10-31T14:01:09Z 93.800003 2021-10-31T14:01:10Z 94.0 2021-10-31T14:01:11Z 94.0 2021-10-31T14:01:12Z 94.0 2021-10-31T14:01:13Z 94.0 2021-10-31T14:01:14Z 94.1999969 2021-10-31T14:01:15Z 94.1999969 2021-10-31T14:01:16Z 94.1999969 2021-10-31T14:01:17Z 94.4000015 2021-10-31T14:01:18Z 94.4000015 2021-10-31T14:01:19Z 94.4000015 2021-10-31T14:01:20Z 94.4000015 2021-10-31T14:01:21Z 94.4000015 2021-10-31T14:01:22Z 94.5999984 2021-10-31T14:01:23Z 94.5999984 2021-10-31T14:01:24Z 94.5999984 2021-10-31T14:01:25Z 94.5999984 2021-10-31T14:01:26Z 94.5999984 2021-10-31T14:01:27Z 94.5999984 2021-10-31T14:01:28Z 94.5999984 2021-10-31T14:01:29Z 94.5999984 2021-10-31T14:01:30Z 94.5999984 2021-10-31T14:01:31Z 94.5999984 2021-10-31T14:01:32Z 94.5999984 2021-10-31T14:01:33Z 94.5999984 2021-10-31T14:01:34Z 94.5999984 2021-10-31T14:01:35Z 94.5999984 2021-10-31T14:01:36Z 94.5999984 2021-10-31T14:01:37Z 94.5999984 2021-10-31T14:01:38Z 94.5999984 2021-10-31T14:01:39Z 94.800003 2021-10-31T14:01:40Z 94.800003 2021-10-31T14:01:41Z 94.800003ref 94.800003 2021-10-31T14:01:42Z 94.800003 2021-10-31T14:01:43Z 94.800003 2021-10-31T14:01:44Z 94.800003 2021-10-31T14:01:45Z 95.0 2021-10-31T14:01:46Z 95.0 2021-10-31T14:01:47Z 95.0 2021-10-31T14:01:48Z 95.0 2021-10-31T14:01:49Z 95.0 2021-10-31T14:01:50Z 95.0 2021-10-31T14:01:51Z 95.0 2021-10-31T14:01:52Z 95.0 2021-10-31T14:01:53Z 95.1999969 2021-10-31T14:01:54Z 95.1999969 2021-10-31T14:01:55Z 95.1999969 2021-10-31T14:01:56Z 95.4000015 2021-10-31T14:01:57Z 95.4000015 2021-10-31T14:01:58Z 95.5999984 2021-10-31T14:01:59Z 95.5999984 2021-10-31T14:02:00Z 95.800003 2021-10-31T14:02:01Z 95.800003 2021-10-31T14:02:02Z 95.800003 2021-10-31T14:02:03Z 95.800003 2021-10-31T14:02:04Z 96.0 2021-10-31T14:02:05Z 96.0 2021-10-31T14:02:06Z 96.0 2021-10-31T14:02:07Z 96.1999969 2021-10-31T14:02:08Z 96.1999969 2021-10-31T14:02:09Z 96.1999969 2021-10-31T14:02:10Z 96.1999969 2021-10-31T14:02:11Z 96.1999969 2021-10-31T14:02:12Z 96.1999969 2021-10-31T14:02:13Z 96.4000015 2021-10-31T14:02:14Z 96.4000015 2021-10-31T14:02:15Z 96.4000015 2021-10-31T14:02:16Z 96.4000015 2021-10-31T14:02:17Z 96.4000015 2021-10-31T14:02:18Z 96.4000015 2021-10-31T14:02:19Z 96.5999984 2021-10-31T14:02:20Z 96.5999984 2021-10-31T14:02:21Z 96.5999984 2021-10-31T14:02:22Z 97.0 2021-10-31T14:02:23Z 97.0 2021-10-31T14:02:24Z 97.0 2021-10-31T14:02:25Z 97.0 2021-10-31T14:02:26Z 97.0 2021-10-31T14:02:27Z 96.800003 2021-10-31T14:02:28Z 96.800003 2021-10-31T14:02:29Z 96.5999984 2021-10-31T14:02:30Z 96.5999984 2021-10-31T14:02:31Z 96.4000015 2021-10-31T14:02:32Z 96.4000015 2021-10-31T14:02:33Z 96.1999969 2021-10-31T14:02:34Z 96.1999969 2021-10-31T14:02:35Z 96.1999969 2021-10-31T14:02:36Z 96.0 2021-10-31T14:02:37Z 96.0 2021-10-31T14:02:38Z 96.0 2021-10-31T14:02:39Z 96.0 2021-10-31T14:02:40Z 96.0 2021-10-31T14:02:41Z 95.800003 2021-10-31T14:02:42Z 96.0 2021-10-31T14:02:43Z 95.800003 2021-10-31T14:02:44Z 95.800003 2021-10-31T14:02:45Z 95.800003 2021-10-31T14:02:46Z 95.800003 2021-10-31T14:02:47Z 95.800003 2021-10-31T14:02:48Z 95.800003 2021-10-31T14:02:49Z 95.800003 2021-10-31T14:02:50Z 95.800003 2021-10-31T14:02:51Z 95.800003 2021-10-31T14:02:52Z 96.1999969 2021-10-31T14:02:53Z 96.0 2021-10-31T14:02:54Z 96.0 2021-10-31T14:02:55Z 96.0 2021-10-31T14:02:56Z 96.1999969 2021-10-31T14:02:57Z 96.1999969 2021-10-31T14:02:58Z 96.1999969 2021-10-31T14:02:59Z 96.1999969 2021-10-31T14:03:00Z 96.1999969 2021-10-31T14:03:01Z 96.1999969 2021-10-31T14:03:02Z 96.1999969 2021-10-31T14:03:03Z 96.0 2021-10-31T14:03:04Z 96.0 2021-10-31T14:03:05Z 96.0 2021-10-31T14:03:06Z 96.0 2021-10-31T14:03:07Z 96.0 2021-10-31T14:03:08Z 96.0 2021-10-31T14:03:09Z 95.800003 2021-10-31T14:03:10Z 95.800003 2021-10-31T14:03:11Z 95.800003 2021-10-31T14:03:12Z 95.800003 2021-10-31T14:03:13Z 95.800003 2021-10-31T14:03:14Z 95.800003 2021-10-31T14:03:15Z 95.800003 2021-10-31T14:03:16Z 95.800003 2021-10-31T14:03:17Z 95.800003 2021-10-31T14:03:18Z 95.800003 2021-10-31T14:03:19Z 95.800003 2021-10-31T14:03:20Z 96.0 2021-10-31T14:03:21Z 96.0 2021-10-31T14:03:22Z 96.0 2021-10-31T14:03:23Z 96.1999969 2021-10-31T14:03:24Z 96.1999969 2021-10-31T14:03:25Z 96.1999969 2021-10-31T14:03:26Z 96.1999969 2021-10-31T14:03:27Z 96.1999969 2021-10-31T14:03:28Z 96.0 2021-10-31T14:03:29Z 96.0 2021-10-31T14:03:30Z 96.0 2021-10-31T14:03:31Z 96.0 2021-10-31T14:03:32Z 95.800003 2021-10-31T14:03:33Z 95.800003 2021-10-31T14:03:34Z 95.800003 2021-10-31T14:03:35Z 95.800003 2021-10-31T14:03:36Z 95.800003 2021-10-31T14:03:37Z 95.800003 2021-10-31T14:03:38Z 95.800003 2021-10-31T14:03:39Z 95.800003 2021-10-31T14:03:40Z 95.800003 2021-10-31T14:03:41Z 95.800003 2021-10-31T14:03:42Z 95.800003 2021-10-31T14:03:43Z 95.800003 2021-10-31T14:03:44Z 95.800003 2021-10-31T14:03:45Z 96.0 2021-10-31T14:03:46Z 96.0 2021-10-31T14:03:47Z 95.800003 2021-10-31T14:03:48Z 95.800003 2021-10-31T14:03:49Z 95.800003 2021-10-31T14:03:50Z 95.800003 2021-10-31T14:03:51Z 95.800003 2021-10-31T14:03:52Z 95.800003 2021-10-31T14:03:53Z 95.800003 2021-10-31T14:03:54Z 96.0 2021-10-31T14:03:55Z 96.0 2021-10-31T14:03:56Z 96.0 2021-10-31T14:03:57Z 95.800003 2021-10-31T14:03:58Z 95.800003 2021-10-31T14:03:59Z 95.800003 2021-10-31T14:04:00Z 95.5999984 2021-10-31T14:04:01Z 95.5999984 2021-10-31T14:04:02Z 95.5999984 2021-10-31T14:04:03Z 95.5999984 2021-10-31T14:04:04Z 95.5999984 2021-10-31T14:04:05Z 95.4000015 2021-10-31T14:04:06Z 95.4000015 2021-10-31T14:04:07Z 95.4000015 2021-10-31T14:04:08Z 95.1999969 2021-10-31T14:04:09Z 95.1999969 2021-10-31T14:04:10Z 95.0 2021-10-31T14:04:11Z 95.0 2021-10-31T14:04:12Z 95.0 2021-10-31T14:04:13Z 95.0 2021-10-31T14:04:14Z 94.800003 2021-10-31T14:04:15Z 94.800003 2021-10-31T14:04:16Z 94.800003 2021-10-31T14:04:17Z 94.800003 2021-10-31T14:04:18Z 94.800003 2021-10-31T14:04:19Z 94.800003 2021-10-31T14:04:20Z 95.0 2021-10-31T14:04:21Z 94.800003 2021-10-31T14:04:22Z 94.5999984 2021-10-31T14:04:23Z 94.5999984 2021-10-31T14:04:24Z 94.5999984 2021-10-31T14:04:25Z 94.800003 2021-10-31T14:04:26Z 94.800003 2021-10-31T14:04:27Z 94.800003 2021-10-31T14:04:28Z 94.800003 2021-10-31T14:04:29Z 94.800003 2021-10-31T14:04:30Z 94.800003 2021-10-31T14:04:31Z 94.800003 2021-10-31T14:04:32Z 94.800003 2021-10-31T14:04:33Z 94.800003 2021-10-31T14:04:34Z 94.800003 2021-10-31T14:04:35Z 95.0 2021-10-31T14:04:36Z 95.0 2021-10-31T14:04:37Z 95.1999969 2021-10-31T14:04:38Z 95.1999969 2021-10-31T14:04:39Z 95.1999969 2021-10-31T14:04:40Z 95.1999969 2021-10-31T14:04:41Z 95.1999969 2021-10-31T14:04:42Z 95.1999969 2021-10-31T14:04:43Z 95.1999969 2021-10-31T14:04:44Z 95.1999969 2021-10-31T14:04:45Z 95.1999969 2021-10-31T14:04:46Z 95.1999969 2021-10-31T14:04:47Z 95.1999969 2021-10-31T14:04:48Z 95.1999969 2021-10-31T14:04:49Z 95.1999969 2021-10-31T14:04:50Z 95.1999969 2021-10-31T14:04:51Z 95.1999969 2021-10-31T14:04:52Z 95.1999969 2021-10-31T14:04:53Z 95.1999969 2021-10-31T14:04:54Z 95.1999969 2021-10-31T14:04:55Z 95.1999969 2021-10-31T14:04:56Z 95.1999969 2021-10-31T14:04:57Z 95.1999969 2021-10-31T14:04:58Z 95.1999969 2021-10-31T14:04:59Z 95.1999969 2021-10-31T14:05:00Z 95.1999969 2021-10-31T14:05:01Z 95.4000015 2021-10-31T14:05:02Z 95.4000015 2021-10-31T14:05:03Z 95.1999969 2021-10-31T14:05:04Z 95.1999969 2021-10-31T14:05:05Z 95.1999969 2021-10-31T14:05:06Z 95.1999969 2021-10-31T14:05:07Z 95.1999969 2021-10-31T14:05:08Z 95.1999969 2021-10-31T14:05:09Z 95.1999969 2021-10-31T14:05:10Z 95.1999969 2021-10-31T14:05:11Z 95.1999969 2021-10-31T14:05:12Z 95.1999969 2021-10-31T14:05:13Z 95.1999969 2021-10-31T14:05:14Z 95.1999969 2021-10-31T14:05:15Z 95.1999969 2021-10-31T14:05:16Z 95.1999969 2021-10-31T14:05:17Z 95.1999969 2021-10-31T14:05:18Z 95.1999969 2021-10-31T14:05:19Z 95.1999969 2021-10-31T14:05:20Z 95.0 2021-10-31T14:05:21Z 95.0 2021-10-31T14:05:22Z 95.0 2021-10-31T14:05:23Z 94.800003 2021-10-31T14:05:24Z 95.0 2021-10-31T14:05:25Z 95.0 2021-10-31T14:05:26Z 95.0 2021-10-31T14:05:27Z 95.0 2021-10-31T14:05:28Z 95.0 2021-10-31T14:05:29Z 95.0 2021-10-31T14:05:30Z 95.0 2021-10-31T14:05:31Z 95.1999969 2021-10-31T14:05:32Z 95.1999969 2021-10-31T14:05:33Z 95.4000015 2021-10-31T14:05:34Z 95.4000015 2021-10-31T14:05:35Z 95.4000015 2021-10-31T14:05:36Z 95.4000015 2021-10-31T14:05:37Z 95.5999984 2021-10-31T14:05:38Z 95.5999984 2021-10-31T14:05:39Z 95.5999984 2021-10-31T14:05:40Z 95.800003 2021-10-31T14:05:41Z 95.800003 2021-10-31T14:05:42Z 96.0 2021-10-31T14:05:43Z 96.0 2021-10-31T14:05:44Z 96.0 2021-10-31T14:05:45Z 96.1999969 2021-10-31T14:05:46Z 96.1999969 2021-10-31T14:05:47Z 96.1999969ref 96.1999969 2021-10-31T14:05:48Z 96.4000015 2021-10-31T14:05:49Z 96.4000015 2021-10-31T14:05:50Z 96.5999984 2021-10-31T14:05:51Z 96.5999984 2021-10-31T14:05:52Z 96.5999984 2021-10-31T14:05:53Z 96.5999984 2021-10-31T14:05:54Z 96.5999984 2021-10-31T14:05:55Z 96.800003 2021-10-31T14:05:56Z 96.800003 2021-10-31T14:05:57Z 97.0 2021-10-31T14:05:58Z 97.0 2021-10-31T14:05:59Z 97.0 2021-10-31T14:06:00Z 97.1999969 2021-10-31T14:06:01Z 97.1999969 2021-10-31T14:06:02Z 97.4000015 2021-10-31T14:06:03Z 97.4000015 2021-10-31T14:06:04Z 97.4000015 2021-10-31T14:06:05Z 97.5999984 2021-10-31T14:06:06Z 97.4000015 2021-10-31T14:06:07Z 97.4000015 2021-10-31T14:06:08Z 97.1999969 2021-10-31T14:06:09Z 97.1999969 2021-10-31T14:06:10Z 97.1999969 2021-10-31T14:06:11Z 97.0 2021-10-31T14:06:12Z 97.0 2021-10-31T14:06:13Z 96.800003 2021-10-31T14:06:14Z 96.800003 2021-10-31T14:06:15Z 96.5999984 2021-10-31T14:06:16Z 96.5999984 2021-10-31T14:06:17Z 96.5999984 2021-10-31T14:06:18Z 96.4000015 2021-10-31T14:06:19Z 96.4000015 2021-10-31T14:06:20Z 96.4000015 2021-10-31T14:06:21Z 96.4000015 2021-10-31T14:06:22Z 96.4000015 2021-10-31T14:06:23Z 96.4000015 2021-10-31T14:06:24Z 96.4000015 2021-10-31T14:06:25Z 96.4000015 2021-10-31T14:06:26Z 96.4000015 2021-10-31T14:06:27Z 96.4000015 2021-10-31T14:06:28Z 96.1999969 2021-10-31T14:06:29Z 96.1999969 2021-10-31T14:06:30Z 96.4000015 2021-10-31T14:06:31Z 96.1999969 2021-10-31T14:06:32Z 96.1999969 2021-10-31T14:06:33Z 96.1999969 2021-10-31T14:06:34Z 96.4000015 2021-10-31T14:06:35Z 96.4000015 2021-10-31T14:06:36Z 96.1999969 2021-10-31T14:06:37Z 96.1999969 2021-10-31T14:06:38Z 96.1999969 2021-10-31T14:06:39Z 96.1999969 2021-10-31T14:06:40Z 96.1999969 2021-10-31T14:06:41Z 96.1999969 2021-10-31T14:06:42Z 96.1999969 2021-10-31T14:06:43Z 96.0 2021-10-31T14:06:44Z 96.0 2021-10-31T14:06:45Z 96.0 2021-10-31T14:06:46Z 96.0 2021-10-31T14:06:47Z 96.0 2021-10-31T14:06:48Z 96.0 2021-10-31T14:06:49Z 96.0 2021-10-31T14:06:50Z 96.0 2021-10-31T14:06:51Z 96.0 2021-10-31T14:06:52Z 96.0 2021-10-31T14:06:53Z 96.1999969 2021-10-31T14:06:54Z 96.1999969 2021-10-31T14:06:55Z 96.1999969 2021-10-31T14:06:56Z 96.1999969 2021-10-31T14:06:57Z 96.1999969 2021-10-31T14:06:58Z 96.4000015 2021-10-31T14:06:59Z 96.5999984 2021-10-31T14:07:00Z 96.5999984 2021-10-31T14:07:01Z 96.5999984 2021-10-31T14:07:02Z 96.5999984 2021-10-31T14:07:03Z 96.5999984 2021-10-31T14:07:04Z 96.5999984 2021-10-31T14:07:05Z 96.800003 2021-10-31T14:07:06Z 96.800003 2021-10-31T14:07:07Z 96.800003 2021-10-31T14:07:08Z 96.800003 2021-10-31T14:07:09Z 96.800003 2021-10-31T14:07:10Z 96.800003 2021-10-31T14:07:11Z 96.800003 2021-10-31T14:07:12Z 96.800003 2021-10-31T14:07:13Z 96.800003 2021-10-31T14:07:14Z 97.0 2021-10-31T14:07:15Z 97.0 2021-10-31T14:07:16Z 97.0 2021-10-31T14:07:17Z 97.0 2021-10-31T14:07:18Z 97.0 2021-10-31T14:07:19Z 97.0 2021-10-31T14:07:20Z 97.0 2021-10-31T14:07:21Z 97.0 2021-10-31T14:07:22Z 97.0 2021-10-31T14:07:23Z 97.0 2021-10-31T14:07:24Z 97.0 2021-10-31T14:07:25Z 97.0 2021-10-31T14:07:26Z 97.0 2021-10-31T14:07:27Z 97.0 2021-10-31T14:07:28Z 97.0 2021-10-31T14:07:29Z 97.0 2021-10-31T14:07:30Z 97.0 2021-10-31T14:07:31Z 97.0 2021-10-31T14:07:32Z 97.0 2021-10-31T14:07:33Z 97.0 2021-10-31T14:07:34Z 97.0 2021-10-31T14:07:35Z 97.0 2021-10-31T14:07:36Z 97.0 2021-10-31T14:07:37Z 97.1999969 2021-10-31T14:07:38Z 97.1999969 2021-10-31T14:07:39Z 97.1999969 2021-10-31T14:07:40Z 97.1999969 2021-10-31T14:07:41Z 97.1999969 2021-10-31T14:07:42Z 97.4000015 2021-10-31T14:07:43Z 97.4000015 2021-10-31T14:07:44Z 97.4000015 2021-10-31T14:07:45Z 97.4000015 2021-10-31T14:07:46Z 97.4000015 2021-10-31T14:07:47Z 97.4000015 2021-10-31T14:07:48Z 97.4000015 2021-10-31T14:07:49Z 97.4000015 2021-10-31T14:07:50Z 97.4000015 2021-10-31T14:07:51Z 97.4000015 2021-10-31T14:07:52Z 97.4000015 2021-10-31T14:07:53Z 97.5999984 2021-10-31T14:07:54Z 97.5999984 2021-10-31T14:07:55Z 97.5999984 2021-10-31T14:07:56Z 97.5999984 2021-10-31T14:07:57Z 97.5999984 2021-10-31T14:07:58Z 97.5999984 2021-10-31T14:07:59Z 97.5999984 2021-10-31T14:08:00Z 97.5999984 2021-10-31T14:08:01Z 97.800003 2021-10-31T14:08:02Z 97.800003 2021-10-31T14:08:03Z 97.800003 2021-10-31T14:08:04Z 97.800003 2021-10-31T14:08:05Z 97.800003 2021-10-31T14:08:06Z 98.0 2021-10-31T14:08:07Z 97.800003 2021-10-31T14:08:08Z 97.800003 2021-10-31T14:08:09Z 97.800003 2021-10-31T14:08:10Z 97.800003 2021-10-31T14:08:11Z 97.800003 2021-10-31T14:08:12Z 97.5999984 2021-10-31T14:08:13Z 97.5999984 2021-10-31T14:08:14Z 97.5999984 2021-10-31T14:08:15Z 97.5999984 2021-10-31T14:08:16Z 97.5999984 2021-10-31T14:08:17Z 97.5999984 2021-10-31T14:08:18Z 97.4000015 2021-10-31T14:08:19Z 97.4000015 2021-10-31T14:08:20Z 97.4000015 2021-10-31T14:08:21Z 97.4000015 2021-10-31T14:08:22Z 97.4000015 2021-10-31T14:08:23Z 97.4000015 2021-10-31T14:08:24Z 97.5999984 2021-10-31T14:08:25Z 97.5999984 2021-10-31T14:08:26Z 97.5999984 2021-10-31T14:08:27Z 97.5999984 2021-10-31T14:08:28Z 97.5999984 2021-10-31T14:08:29Z 97.5999984 2021-10-31T14:08:30Z 97.800003 2021-10-31T14:08:31Z 97.800003 2021-10-31T14:08:32Z 97.800003 2021-10-31T14:08:33Z 97.800003 2021-10-31T14:08:34Z 97.800003 2021-10-31T14:08:35Z 97.800003 2021-10-31T14:08:36Z 97.800003 2021-10-31T14:08:37Z 97.800003 2021-10-31T14:08:38Z 97.800003 2021-10-31T14:08:39Z 97.800003 2021-10-31T14:08:40Z 97.800003 2021-10-31T14:08:41Z 97.800003 2021-10-31T14:08:42Z 97.800003 2021-10-31T14:08:43Z 97.5999984 2021-10-31T14:08:44Z 97.5999984 2021-10-31T14:08:45Z 97.5999984 2021-10-31T14:08:46Z 97.5999984 2021-10-31T14:08:47Z 97.4000015 2021-10-31T14:08:48Z 97.4000015 2021-10-31T14:08:49Z 97.4000015 2021-10-31T14:08:50Z 97.1999969 2021-10-31T14:08:51Z 97.1999969 2021-10-31T14:08:52Z 97.4000015 2021-10-31T14:08:53Z 97.4000015 2021-10-31T14:08:54Z 97.1999969 2021-10-31T14:08:55Z 97.1999969 2021-10-31T14:08:56Z 97.1999969 2021-10-31T14:08:57Z 97.1999969 2021-10-31T14:08:58Z 97.1999969 2021-10-31T14:08:59Z 97.1999969 2021-10-31T14:09:00Z 97.1999969 2021-10-31T14:09:01Z 97.1999969 2021-10-31T14:09:02Z 97.1999969 2021-10-31T14:09:03Z 97.1999969 2021-10-31T14:09:04Z 97.1999969 2021-10-31T14:09:05Z 97.1999969 2021-10-31T14:09:06Z 97.1999969 2021-10-31T14:09:07Z 97.1999969 2021-10-31T14:09:08Z 97.1999969 2021-10-31T14:09:09Z 97.1999969 2021-10-31T14:09:10Z 97.1999969 2021-10-31T14:09:11Z 97.1999969 2021-10-31T14:09:12Z 97.1999969ref 97.4000015 2021-10-31T14:09:13Z 97.4000015 2021-10-31T14:09:14Z 97.4000015 2021-10-31T14:09:15Z 97.4000015 2021-10-31T14:09:16Z 97.4000015 2021-10-31T14:09:17Z 97.4000015 2021-10-31T14:09:18Z 97.4000015 2021-10-31T14:09:19Z 97.5999984 2021-10-31T14:09:20Z 97.5999984 2021-10-31T14:09:21Z 97.4000015 2021-10-31T14:09:22Z 97.4000015 2021-10-31T14:09:23Z 97.1999969 2021-10-31T14:09:24Z 97.1999969 2021-10-31T14:09:25Z 97.1999969 2021-10-31T14:09:26Z 97.1999969 2021-10-31T14:09:27Z 97.1999969 2021-10-31T14:09:28Z 97.1999969 2021-10-31T14:09:29Z 97.1999969 2021-10-31T14:09:30Z 97.1999969 2021-10-31T14:09:31Z 97.1999969 2021-10-31T14:09:32Z 97.1999969 2021-10-31T14:09:33Z 97.1999969 2021-10-31T14:09:34Z 97.1999969 2021-10-31T14:09:35Z 97.1999969 2021-10-31T14:09:36Z 97.4000015 2021-10-31T14:09:37Z 97.4000015 2021-10-31T14:09:38Z 97.5999984 2021-10-31T14:09:39Z 97.5999984 2021-10-31T14:09:40Z 97.4000015 2021-10-31T14:09:41Z 97.5999984 2021-10-31T14:09:42Z 97.5999984 2021-10-31T14:09:43Z 97.5999984 2021-10-31T14:09:44Z 97.5999984 2021-10-31T14:09:45Z 97.5999984 2021-10-31T14:09:46Z 97.5999984 2021-10-31T14:09:47Z 97.5999984 2021-10-31T14:09:48Z 97.5999984 2021-10-31T14:09:49Z 97.5999984 2021-10-31T14:09:50Z 97.5999984 2021-10-31T14:09:51Z 97.5999984 2021-10-31T14:09:52Z 97.5999984 2021-10-31T14:09:53Z 97.5999984 2021-10-31T14:09:54Z 97.5999984 2021-10-31T14:09:55Z 97.5999984 2021-10-31T14:09:56Z 97.5999984 2021-10-31T14:09:57Z 97.5999984 2021-10-31T14:09:58Z 97.5999984 2021-10-31T14:09:59Z 97.5999984 2021-10-31T14:10:00Z 97.5999984 2021-10-31T14:10:01Z 97.800003 2021-10-31T14:10:02Z 97.800003 2021-10-31T14:10:03Z 98.0 2021-10-31T14:10:04Z 98.0 2021-10-31T14:10:05Z 98.0 2021-10-31T14:10:06Z 97.800003 2021-10-31T14:10:07Z 97.800003 2021-10-31T14:10:08Z 97.800003 2021-10-31T14:10:09Z 97.800003 2021-10-31T14:10:10Z 98.0 2021-10-31T14:10:11Z 98.0 2021-10-31T14:10:12Z 98.0 2021-10-31T14:10:13Z 97.800003 2021-10-31T14:10:14Z 98.0 2021-10-31T14:10:15Z 98.0 2021-10-31T14:10:16Z 98.0 2021-10-31T14:10:17Z 98.0 2021-10-31T14:10:18Z 98.0 2021-10-31T14:10:19Z 98.0 2021-10-31T14:10:20Z 98.1999969 2021-10-31T14:10:21Z 98.0 2021-10-31T14:10:22Z 98.0 2021-10-31T14:10:23Z 98.0 2021-10-31T14:10:24Z 98.0 2021-10-31T14:10:25Z 98.0 2021-10-31T14:10:26Z 98.0 2021-10-31T14:10:27Z 98.0 2021-10-31T14:10:28Z 98.0 2021-10-31T14:10:29Z 98.0 2021-10-31T14:10:30Z 98.0 2021-10-31T14:10:31Z 98.0 2021-10-31T14:10:32Z 98.0 2021-10-31T14:10:33Z 98.0 2021-10-31T14:10:34Z 98.0 2021-10-31T14:10:35Z 97.800003 2021-10-31T14:10:36Z 97.800003 2021-10-31T14:10:37Z 97.800003 2021-10-31T14:10:38Z 97.800003 2021-10-31T14:10:39Z 97.800003 2021-10-31T14:10:40Z 97.800003 2021-10-31T14:10:41Z 97.800003 2021-10-31T14:10:42Z 97.800003 2021-10-31T14:10:43Z 97.5999984 2021-10-31T14:10:44Z 97.5999984 2021-10-31T14:10:45Z 97.5999984 2021-10-31T14:10:46Z 97.5999984 2021-10-31T14:10:47Z 97.5999984 2021-10-31T14:10:48Z 97.5999984 2021-10-31T14:10:49Z 97.5999984 2021-10-31T14:10:50Z 97.5999984 2021-10-31T14:10:51Z 97.4000015 2021-10-31T14:10:52Z 97.4000015 2021-10-31T14:10:53Z 97.4000015 2021-10-31T14:10:54Z 97.4000015 2021-10-31T14:10:55Z 97.4000015 2021-10-31T14:10:56Z 97.4000015 2021-10-31T14:10:57Z 97.4000015 2021-10-31T14:10:58Z 97.4000015 2021-10-31T14:10:59Z 97.4000015 2021-10-31T14:11:00Z 97.4000015 2021-10-31T14:11:01Z 97.4000015 2021-10-31T14:11:02Z 97.4000015 2021-10-31T14:11:03Z 97.4000015 2021-10-31T14:11:04Z 97.4000015 2021-10-31T14:11:05Z 97.4000015 2021-10-31T14:11:06Z 97.4000015 2021-10-31T14:11:07Z 97.4000015 2021-10-31T14:11:08Z 97.4000015 2021-10-31T14:11:09Z 97.4000015 2021-10-31T14:11:10Z 97.4000015 2021-10-31T14:11:11Z 97.1999969 2021-10-31T14:11:12Z 97.1999969 2021-10-31T14:11:13Z 97.1999969 2021-10-31T14:11:14Z 97.1999969 2021-10-31T14:11:15Z 97.1999969 2021-10-31T14:11:16Z 97.1999969 2021-10-31T14:11:17Z 97.1999969 2021-10-31T14:11:18Z 97.1999969 2021-10-31T14:11:19Z 97.4000015 2021-10-31T14:11:20Z 97.4000015 2021-10-31T14:11:21Z 97.4000015 2021-10-31T14:11:22Z 97.4000015 2021-10-31T14:11:23Z 97.4000015 2021-10-31T14:11:24Z 97.4000015 2021-10-31T14:11:25Z 97.4000015 2021-10-31T14:11:26Z 97.5999984 2021-10-31T14:11:27Z 97.5999984 2021-10-31T14:11:28Z 97.5999984 2021-10-31T14:11:29Z 97.5999984 2021-10-31T14:11:30Z 98.800003 2021-10-31T14:13:17Z 99.0 2021-10-31T14:13:18Z 99.0 2021-10-31T14:13:19Z 99.0 2021-10-31T14:13:20Z 99.0 2021-10-31T14:13:21Z 99.1999969 2021-10-31T14:13:22Z 99.1999969 2021-10-31T14:13:23Z 99.1999969 2021-10-31T14:13:24Z 99.1999969 2021-10-31T14:13:25Z 99.1999969 2021-10-31T14:13:26Z 99.1999969 2021-10-31T14:13:27Z 99.4000015 2021-10-31T14:13:28Z 99.5999984 2021-10-31T14:13:29Z 99.5999984 2021-10-31T14:13:30Z 99.4000015 2021-10-31T14:13:31Z 99.4000015 2021-10-31T14:13:32Z 99.5999984 2021-10-31T14:13:33Z 99.800003 2021-10-31T14:13:34Z 99.800003 2021-10-31T14:13:35Z 99.800003 2021-10-31T14:13:36Z 100.0 2021-10-31T14:13:37Z 100.0 2021-10-31T14:13:38Z 100.1999969 2021-10-31T14:13:39Z 100.1999969 2021-10-31T14:13:40Z 100.1999969 2021-10-31T14:13:41Z 100.4000015 2021-10-31T14:13:42Z 100.4000015 2021-10-31T14:13:43Z 100.4000015 2021-10-31T14:13:44Z 100.5999984 2021-10-31T14:13:45Z 100.5999984 2021-10-31T14:13:46Z 100.5999984 2021-10-31T14:13:47Z 100.5999984 2021-10-31T14:13:48Z 100.5999984 2021-10-31T14:13:49Z 100.5999984 2021-10-31T14:13:50Z 100.5999984 2021-10-31T14:13:51Z 100.5999984 2021-10-31T14:13:52Z 100.5999984 2021-10-31T14:13:53Z 100.5999984 2021-10-31T14:13:54Z 100.5999984 2021-10-31T14:13:55Z 100.5999984 2021-10-31T14:13:56Z 100.4000015 2021-10-31T14:13:57Z 100.4000015 2021-10-31T14:13:58Z 100.4000015 2021-10-31T14:13:59Z 100.4000015 2021-10-31T14:14:00Z 100.4000015 2021-10-31T14:14:01Z 100.4000015 2021-10-31T14:14:02Z 100.4000015 2021-10-31T14:14:03Z 100.5999984 2021-10-31T14:14:04Z 100.4000015 2021-10-31T14:14:05Z 100.4000015 2021-10-31T14:14:06Z 100.4000015 2021-10-31T14:14:07Z 100.4000015 2021-10-31T14:14:08Z 100.4000015 2021-10-31T14:14:09Z 100.4000015 2021-10-31T14:14:10Z 100.4000015 2021-10-31T14:14:11Z 100.4000015 2021-10-31T14:14:12Z 100.4000015 2021-10-31T14:14:13Z 100.4000015 2021-10-31T14:14:14Z 100.4000015 2021-10-31T14:14:15Z 100.1999969 2021-10-31T14:14:16Z 100.1999969 2021-10-31T14:14:17Z 100.1999969 2021-10-31T14:14:18Z 100.1999969 2021-10-31T14:14:19Z 100.1999969 2021-10-31T14:14:20Z 100.1999969 2021-10-31T14:14:21Z 100.1999969 2021-10-31T14:14:22Z 100.1999969 2021-10-31T14:14:23Z 100.1999969 2021-10-31T14:14:24Z 100.1999969 2021-10-31T14:14:25Z 100.1999969 2021-10-31T14:14:26Z 100.1999969 2021-10-31T14:14:27Z 100.1999969 2021-10-31T14:14:28Z 100.1999969 2021-10-31T14:14:29Z 100.1999969 2021-10-31T14:14:30Z 100.1999969 2021-10-31T14:14:31Z 100.4000015 2021-10-31T14:14:32Z 100.4000015 2021-10-31T14:14:33Z 100.4000015 2021-10-31T14:14:34Z 100.4000015 2021-10-31T14:14:35Z 100.4000015 2021-10-31T14:14:36Z 100.4000015 2021-10-31T14:14:37Z 100.4000015 2021-10-31T14:14:38Z 100.1999969 2021-10-31T14:14:39Z 100.1999969 2021-10-31T14:14:40Z 100.1999969 2021-10-31T14:14:41Z 100.1999969 2021-10-31T14:14:42Z 100.1999969 2021-10-31T14:14:43Z 100.4000015 2021-10-31T14:14:44Z 100.1999969 2021-10-31T14:14:45Z 100.1999969 2021-10-31T14:14:46Z 100.1999969 2021-10-31T14:14:47Z 100.1999969 2021-10-31T14:14:48Z 100.1999969 2021-10-31T14:14:49Z 100.1999969 2021-10-31T14:14:50Z 100.1999969 2021-10-31T14:14:51Z 100.1999969 2021-10-31T14:14:52Z 100.1999969 2021-10-31T14:14:53Z 100.1999969 2021-10-31T14:14:54Z 100.1999969 2021-10-31T14:14:55Z 100.1999969 2021-10-31T14:14:56Z 100.1999969 2021-10-31T14:14:57Z 100.1999969 2021-10-31T14:14:58Z 100.1999969 2021-10-31T14:14:59Z 100.1999969 2021-10-31T14:15:00Z 100.0 2021-10-31T14:15:01Z 100.0 2021-10-31T14:15:02Z 100.0 2021-10-31T14:15:03Z 100.0 2021-10-31T14:15:04Z 100.0 2021-10-31T14:15:05Z 100.1999969 2021-10-31T14:15:06Z 100.1999969 2021-10-31T14:15:07Z 100.1999969 2021-10-31T14:15:08Z 100.1999969 2021-10-31T14:15:09Z 100.0 2021-10-31T14:15:10Z 100.0 2021-10-31T14:15:11Z 100.1999969 2021-10-31T14:15:12Z 100.1999969 2021-10-31T14:15:13Z 100.0 2021-10-31T14:15:14Z 100.0 2021-10-31T14:15:15Z 100.0 2021-10-31T14:15:16Z 100.0 2021-10-31T14:15:17Z 100.0 2021-10-31T14:15:18Z 100.0 2021-10-31T14:15:19Z 100.0 2021-10-31T14:15:20Z 99.800003 2021-10-31T14:15:21Z 99.800003 2021-10-31T14:15:22Z 99.800003 2021-10-31T14:15:23Z 99.800003 2021-10-31T14:15:24Z 99.800003 2021-10-31T14:15:25Z 99.800003 2021-10-31T14:15:26Z 99.800003 2021-10-31T14:15:27Z 99.800003 2021-10-31T14:15:28Z 99.800003 2021-10-31T14:15:29Z 99.800003 2021-10-31T14:15:30Z 99.800003 2021-10-31T14:15:31Z 99.800003 2021-10-31T14:15:32Z 99.5999984 2021-10-31T14:15:33Z 99.5999984 2021-10-31T14:15:34Z 99.5999984 2021-10-31T14:15:35Z 99.5999984 2021-10-31T14:15:36Z 99.5999984 2021-10-31T14:15:37Z 99.5999984 2021-10-31T14:15:38Z 99.5999984 2021-10-31T14:15:39Z 99.5999984 2021-10-31T14:15:40Z 99.5999984 2021-10-31T14:15:41Z 99.5999984 2021-10-31T14:15:42Z 99.5999984 2021-10-31T14:15:43Z 99.5999984 2021-10-31T14:15:44Z 99.5999984 2021-10-31T14:15:45Z 99.5999984 2021-10-31T14:15:46Z 99.5999984 2021-10-31T14:15:47Z 99.800003 2021-10-31T14:15:48Z 100.0 2021-10-31T14:15:49Z 100.0 2021-10-31T14:15:50Z 100.1999969 2021-10-31T14:15:51Z 100.1999969 2021-10-31T14:15:52Z 100.1999969 2021-10-31T14:15:53Z 100.4000015 2021-10-31T14:15:54Z 100.4000015 2021-10-31T14:15:55Z 100.4000015 2021-10-31T14:15:56Z 100.4000015 2021-10-31T14:15:57Z 100.5999984 2021-10-31T14:15:58Z 100.5999984 2021-10-31T14:15:59Z 100.5999984 2021-10-31T14:16:00Z 100.800003 2021-10-31T14:16:01Z 100.800003 2021-10-31T14:16:02Z 100.800003 2021-10-31T14:16:03Z 100.800003 2021-10-31T14:16:04Z 100.800003 2021-10-31T14:16:05Z 100.800003 2021-10-31T14:16:06Z 100.800003 2021-10-31T14:16:07Z 100.800003 2021-10-31T14:16:08Z 100.5999984 2021-10-31T14:16:09Z 100.5999984 2021-10-31T14:16:10Z 100.4000015 2021-10-31T14:16:11Z 100.4000015 2021-10-31T14:16:12Z 100.4000015 2021-10-31T14:16:13Z 100.1999969 2021-10-31T14:16:14Z 100.1999969 2021-10-31T14:16:15Z 100.1999969 2021-10-31T14:16:16Z 100.1999969 2021-10-31T14:16:17Z 100.1999969 2021-10-31T14:16:18Z 100.4000015 2021-10-31T14:16:19Z 100.4000015 2021-10-31T14:16:20Z 100.4000015 2021-10-31T14:16:21Z 100.4000015 2021-10-31T14:16:22Z 100.4000015 2021-10-31T14:16:23Z 100.4000015 2021-10-31T14:16:24Z 100.4000015 2021-10-31T14:16:25Z 100.4000015 2021-10-31T14:16:26Z 100.4000015 2021-10-31T14:16:27Z 100.4000015 2021-10-31T14:16:28Z 100.4000015 2021-10-31T14:16:29Z 100.4000015 2021-10-31T14:16:30Z 100.4000015 2021-10-31T14:16:31Z 100.4000015 2021-10-31T14:16:32Z 100.4000015 2021-10-31T14:16:33Z 100.1999969 2021-10-31T14:16:34Z 100.1999969 2021-10-31T14:16:35Z 100.1999969 2021-10-31T14:16:36Z 100.1999969 2021-10-31T14:16:37Z 100.1999969 2021-10-31T14:16:38Z 100.1999969 2021-10-31T14:16:39Z 100.0 2021-10-31T14:16:40Z 100.0 2021-10-31T14:16:41Z 100.0 2021-10-31T14:16:42Z 100.0 2021-10-31T14:16:43Z 100.0 2021-10-31T14:16:44Z 99.800003 2021-10-31T14:16:45Z 99.800003 2021-10-31T14:16:46Z 99.800003 2021-10-31T14:16:47Z 99.800003 2021-10-31T14:16:48Z 99.5999984 2021-10-31T14:16:49Z 99.5999984 2021-10-31T14:16:50Z 99.1999969 2021-10-31T14:16:51Z 98.800003 2021-10-31T14:16:52Z 98.4000015 2021-10-31T14:16:53Z 98.1999969 2021-10-31T14:16:54Z 98.0 2021-10-31T14:16:55Z 97.800003 2021-10-31T14:16:56Z 97.800003 2021-10-31T14:16:57Z 97.4000015 2021-10-31T14:16:58Z 97.1999969 2021-10-31T14:16:59Z 97.0 2021-10-31T14:17:00Z 97.0 2021-10-31T14:17:01Z 96.800003 2021-10-31T14:17:02Z 95.5999984 2021-10-31T14:17:03Z 94.800003 2021-10-31T14:17:04Z 93.1999969 2021-10-31T14:17:05Z 92.5999984 2021-10-31T14:17:06Z 91.4000015 2021-10-31T14:17:07Z 90.800003 2021-10-31T14:17:08Z 88.800003 2021-10-31T14:17:09Z 87.4000015 2021-10-31T14:17:10Z 87.0 2021-10-31T14:17:11Z 85.4000015 2021-10-31T14:17:12Z 84.800003 2021-10-31T14:17:13Z 83.4000015 2021-10-31T14:17:14Z 82.0 2021-10-31T14:17:15Z 80.0 2021-10-31T14:17:16Z 79.0 2021-10-31T14:17:17Z 78.800003 2021-10-31T14:17:18Z 77.4000015 2021-10-31T14:17:19Z 76.5999984 2021-10-31T14:17:20Z 75.1999969 2021-10-31T14:17:21Z 74.5999984 2021-10-31T14:17:22Z 73.1999969 2021-10-31T14:17:23Z 72.4000015 2021-10-31T14:17:24Z 70.5999984 2021-10-31T14:17:25Z 69.5999984 2021-10-31T14:17:26Z 69.4000015 2021-10-31T14:17:27Z 66.800003 2021-10-31T14:17:28Z 66.800003ref 65.5999984 2021-10-31T14:17:29Z 63.7999992 2021-10-31T14:17:30Z 63.0 2021-10-31T14:17:31Z 61.4000015 2021-10-31T14:17:32Z 60.5999984 2021-10-31T14:17:33Z 58.4000015 2021-10-31T14:17:34Z 56.7999992 2021-10-31T14:17:35Z 55.7999992 2021-10-31T14:17:36Z 53.0 2021-10-31T14:17:37Z 51.4000015 2021-10-31T14:17:38Z 49.4000015 2021-10-31T14:17:39Z 48.7999992 2021-10-31T14:17:40Z 47.5999984 2021-10-31T14:17:41Z 46.7999992 2021-10-31T14:17:42Z 44.2000007 2021-10-31T14:17:43Z 41.4000015 2021-10-31T14:17:44Z 40.5999984 2021-10-31T14:17:45Z 38.4000015 2021-10-31T14:17:46Z 37.5999984 2021-10-31T14:17:47Z 36.5999984 2021-10-31T14:17:48Z 36.2000007 2021-10-31T14:17:49Z 35.4000015 2021-10-31T14:17:50Z 34.7999992 2021-10-31T14:17:51Z 34.0 2021-10-31T14:17:52Z 33.4000015 2021-10-31T14:17:53Z 33.4000015 2021-10-31T14:17:54Z 32.7999992 2021-10-31T14:17:55Z 32.5999984 2021-10-31T14:17:56Z 32.2000007 2021-10-31T14:17:57Z 32.0 2021-10-31T14:17:58Z 32.7999992 2021-10-31T14:45:22Z 32.7999992 2021-10-31T14:45:23Z 32.7999992 2021-10-31T14:45:24Z 32.7999992 2021-10-31T14:45:25Z 32.7999992 2021-10-31T14:45:26Z 33.0 2021-10-31T14:45:27Z 33.0 2021-10-31T14:45:28Z 32.7999992 2021-10-31T14:45:29Z 32.7999992 2021-10-31T14:45:30Z 32.7999992 2021-10-31T14:45:31Z 32.5999984 2021-10-31T14:45:32Z 32.4000015 2021-10-31T14:45:33Z 32.4000015 2021-10-31T14:45:34Z 32.2000007 2021-10-31T14:45:35Z 32.0 2021-10-31T14:45:36Z 31.7999992 2021-10-31T14:45:37Z 31.7999992 2021-10-31T14:45:38Z 31.6000003 2021-10-31T14:45:39Z 31.7999992 2021-10-31T14:45:40Z 31.7999992 2021-10-31T14:45:41Z 31.6000003 2021-10-31T14:45:42Z 31.6000003 2021-10-31T14:45:43Z 31.6000003 2021-10-31T14:45:44Z 31.7999992 2021-10-31T14:45:45Z 31.7999992 2021-10-31T14:45:46Z 31.7999992 2021-10-31T14:45:47Z 31.7999992 2021-10-31T14:45:48Z 31.7999992 2021-10-31T14:45:49Z 31.7999992 2021-10-31T14:45:50Z 32.2000007 2021-10-31T14:45:51Z 32.2000007 2021-10-31T14:45:52Z 32.5999984 2021-10-31T14:45:53Z 32.5999984 2021-10-31T14:45:54Z 32.7999992 2021-10-31T14:45:55Z 32.7999992 2021-10-31T14:45:56Z 33.2000007 2021-10-31T14:45:57Z 33.5999984 2021-10-31T14:45:58Z 33.7999992 2021-10-31T14:45:59Z 34.4000015 2021-10-31T14:46:00Z 34.5999984 2021-10-31T14:46:01Z 34.5999984 2021-10-31T14:46:02Z 34.7999992 2021-10-31T14:46:03Z 35.2000007 2021-10-31T14:46:04Z 35.5999984 2021-10-31T14:46:05Z 36.0 2021-10-31T14:46:06Z 36.4000015 2021-10-31T14:46:07Z 36.5999984 2021-10-31T14:46:08Z 37.0 2021-10-31T14:46:09Z 37.2000007 2021-10-31T14:46:10Z 37.5999984 2021-10-31T14:46:11Z 38.2000007 2021-10-31T14:46:12Z 38.5999984 2021-10-31T14:46:13Z 38.7999992 2021-10-31T14:46:14Z 39.4000015 2021-10-31T14:46:15Z 40.4000015 2021-10-31T14:46:16Z 40.5999984 2021-10-31T14:46:17Z 41.0 2021-10-31T14:46:18Z 41.4000015 2021-10-31T14:46:19Z 41.7999992 2021-10-31T14:46:20Z 41.7999992 2021-10-31T14:46:21Z 42.2000007 2021-10-31T14:46:22Z 42.4000015 2021-10-31T14:46:23Z 42.5999984 2021-10-31T14:46:24Z 42.7999992 2021-10-31T14:46:25Z 42.7999992 2021-10-31T14:46:26Z 43.0 2021-10-31T14:46:27Z 43.0 2021-10-31T14:46:28Z 43.0 2021-10-31T14:46:29Z 43.0 2021-10-31T14:46:30Z 43.0 2021-10-31T14:46:31Z 43.0 2021-10-31T14:46:32Z 43.0 2021-10-31T14:46:33Z 43.0 2021-10-31T14:46:34Z 43.0 2021-10-31T14:46:35Z 43.2000007 2021-10-31T14:46:36Z 43.2000007 2021-10-31T14:46:37Z 43.4000015 2021-10-31T14:46:38Z 43.2000007 2021-10-31T14:46:39Z 43.2000007 2021-10-31T14:46:40Z 43.0 2021-10-31T14:46:41Z 43.2000007 2021-10-31T14:46:42Z 43.2000007 2021-10-31T14:46:43Z 43.4000015 2021-10-31T14:46:44Z 43.5999984 2021-10-31T14:46:45Z 43.7999992 2021-10-31T14:46:46Z 43.7999992 2021-10-31T14:46:47Z 44.0 2021-10-31T14:46:48Z 44.4000015 2021-10-31T14:46:49Z 44.5999984 2021-10-31T14:46:50Z 44.7999992 2021-10-31T14:46:51Z 45.0 2021-10-31T14:46:52Z 45.0 2021-10-31T14:46:53Z 45.0 2021-10-31T14:46:54Z 45.0 2021-10-31T14:46:55Z 45.0 2021-10-31T14:46:56Z 45.2000007 2021-10-31T14:46:57Z 45.2000007 2021-10-31T14:46:58Z 45.2000007 2021-10-31T14:46:59Z 44.7999992 2021-10-31T14:47:00Z 44.5999984 2021-10-31T14:47:01Z 44.5999984 2021-10-31T14:47:02Z 44.4000015 2021-10-31T14:47:03Z 44.4000015 2021-10-31T14:47:04Z 44.2000007 2021-10-31T14:47:05Z 44.2000007 2021-10-31T14:47:06Z 44.0 2021-10-31T14:47:07Z 43.7999992 2021-10-31T14:47:08Z 43.7999992 2021-10-31T14:47:09Z 43.5999984 2021-10-31T14:47:10Z 43.5999984 2021-10-31T14:47:11Z 43.7999992 2021-10-31T14:47:12Z 43.7999992 2021-10-31T14:47:13Z 43.7999992 2021-10-31T14:47:14Z 43.7999992 2021-10-31T14:47:15Z 43.7999992 2021-10-31T14:47:16Z 43.7999992 2021-10-31T14:47:17Z 43.7999992 2021-10-31T14:47:18Z 44.0 2021-10-31T14:47:19Z 44.0 2021-10-31T14:47:20Z 44.0 2021-10-31T14:47:21Z 44.0 2021-10-31T14:47:22Z 44.0 2021-10-31T14:47:23Z 44.0 2021-10-31T14:47:24Z 44.0 2021-10-31T14:47:25Z 44.0 2021-10-31T14:47:26Z 44.0 2021-10-31T14:47:27Z 44.0 2021-10-31T14:47:28Z 44.0 2021-10-31T14:47:29Z 44.0 2021-10-31T14:47:30Z 44.0 2021-10-31T14:47:31Z 43.7999992 2021-10-31T14:47:32Z 43.5999984 2021-10-31T14:47:33Z 43.4000015 2021-10-31T14:47:34Z 42.7999992 2021-10-31T14:47:35Z 42.4000015 2021-10-31T14:47:36Z 42.0 2021-10-31T14:47:37Z 41.7999992 2021-10-31T14:47:38Z 41.4000015 2021-10-31T14:47:39Z 41.4000015 2021-10-31T14:47:40Z 41.0 2021-10-31T14:47:41Z 40.7999992 2021-10-31T14:47:42Z 40.4000015 2021-10-31T14:47:43Z 40.0 2021-10-31T14:47:44Z 39.7999992 2021-10-31T14:47:45Z 39.5999984 2021-10-31T14:47:46Z 39.5999984 2021-10-31T14:47:47Z 39.4000015 2021-10-31T14:47:48Z 39.5999984 2021-10-31T14:47:49Z 39.4000015 2021-10-31T14:47:50Z 39.4000015 2021-10-31T14:47:51Z 39.2000007 2021-10-31T14:47:52Z 39.0 2021-10-31T14:47:53Z 39.0 2021-10-31T14:47:54Z 39.0 2021-10-31T14:47:55Z 39.0 2021-10-31T14:47:56Z 39.0 2021-10-31T14:47:57Z 39.2000007 2021-10-31T14:47:58Z 39.4000015 2021-10-31T14:47:59Z 39.5999984 2021-10-31T14:48:00Z 39.5999984 2021-10-31T14:48:01Z 40.0 2021-10-31T14:48:02Z 40.0 2021-10-31T14:48:03Z 40.2000007 2021-10-31T14:48:04Z 40.4000015 2021-10-31T14:48:05Z 40.4000015 2021-10-31T14:48:06Z 40.5999984 2021-10-31T14:48:07Z 40.5999984 2021-10-31T14:48:08Z 40.5999984 2021-10-31T14:48:09Z 40.5999984 2021-10-31T14:48:10Z 40.5999984 2021-10-31T14:48:11Z 40.5999984 2021-10-31T14:48:12Z 40.7999992 2021-10-31T14:48:13Z 40.7999992 2021-10-31T14:48:14Z 40.7999992 2021-10-31T14:48:15Z 40.7999992 2021-10-31T14:48:16Z 41.0 2021-10-31T14:48:17Z 41.0 2021-10-31T14:48:18Z 41.0 2021-10-31T14:48:19Z 41.0 2021-10-31T14:48:20Z 41.0 2021-10-31T14:48:21Z 41.0 2021-10-31T14:48:22Z 41.0 2021-10-31T14:48:23Z 41.0 2021-10-31T14:48:24Z 41.0 2021-10-31T14:48:25Z 41.0 2021-10-31T14:48:26Z 41.0 2021-10-31T14:48:27Z 40.7999992 2021-10-31T14:48:28Z 40.7999992 2021-10-31T14:48:29Z 40.7999992 2021-10-31T14:48:30Z 40.7999992 2021-10-31T14:48:31Z 40.7999992 2021-10-31T14:48:32Z 40.7999992 2021-10-31T14:48:33Z 40.7999992 2021-10-31T14:48:34Z 40.7999992 2021-10-31T14:48:35Z 40.7999992 2021-10-31T14:48:36Z 40.7999992 2021-10-31T14:48:37Z 41.0 2021-10-31T14:48:38Z 40.7999992 2021-10-31T14:48:39Z 41.0 2021-10-31T14:48:40Z 41.0 2021-10-31T14:48:41Z 41.0 2021-10-31T14:48:42Z 41.0 2021-10-31T14:48:43Z 41.0 2021-10-31T14:48:44Z 41.0 2021-10-31T14:48:45Z 41.0 2021-10-31T14:48:46Z 41.0 2021-10-31T14:48:47Z 41.0 2021-10-31T14:48:48Z 41.0 2021-10-31T14:48:49Z 41.0 2021-10-31T14:48:50Z 41.2000007 2021-10-31T14:48:51Z 41.2000007 2021-10-31T14:48:52Z 41.2000007 2021-10-31T14:48:53Z 41.2000007 2021-10-31T14:48:54Z 41.2000007 2021-10-31T14:48:55Z 41.2000007 2021-10-31T14:48:56Z 41.2000007 2021-10-31T14:48:57Z 41.2000007 2021-10-31T14:48:58Z 41.2000007 2021-10-31T14:48:59Z 41.0 2021-10-31T14:49:00Z 41.0 2021-10-31T14:49:01Z 41.0 2021-10-31T14:49:02Z 41.0 2021-10-31T14:49:03Z 41.0 2021-10-31T14:49:04Z 41.0 2021-10-31T14:49:05Z 41.0 2021-10-31T14:49:06Z 41.0 2021-10-31T14:49:07Z 41.0 2021-10-31T14:49:08Z 41.2000007 2021-10-31T14:49:09Z 41.2000007 2021-10-31T14:49:10Z 41.2000007 2021-10-31T14:49:11Z 41.2000007 2021-10-31T14:49:12Z 41.2000007 2021-10-31T14:49:13Z 41.2000007 2021-10-31T14:49:14Z 41.2000007 2021-10-31T14:49:15Z 41.0 2021-10-31T14:49:16Z 41.0 2021-10-31T14:49:17Z 41.0 2021-10-31T14:49:18Z 41.0 2021-10-31T14:49:19Z 41.0 2021-10-31T14:49:20Z 41.0 2021-10-31T14:49:21Z 41.0 2021-10-31T14:49:22Z 41.0 2021-10-31T14:49:23Z 41.0 2021-10-31T14:49:24Z 41.0 2021-10-31T14:49:25Z 41.0 2021-10-31T14:49:26Z 41.0 2021-10-31T14:49:27Z 41.0 2021-10-31T14:49:28Z 40.7999992 2021-10-31T14:49:29Z 40.7999992 2021-10-31T14:49:30Z 40.7999992 2021-10-31T14:49:31Z 40.7999992 2021-10-31T14:49:32Z 40.7999992 2021-10-31T14:49:33Z 40.5999984 2021-10-31T14:49:34Z 40.5999984 2021-10-31T14:49:35Z 40.5999984 2021-10-31T14:49:36Z 40.5999984 2021-10-31T14:49:37Z 40.5999984 2021-10-31T14:49:38Z 40.7999992 2021-10-31T14:49:39Z 40.7999992 2021-10-31T14:49:40Z 40.7999992 2021-10-31T14:49:41Z 40.7999992 2021-10-31T14:49:42Z 40.7999992 2021-10-31T14:49:43Z 40.5999984 2021-10-31T14:49:44Z 40.5999984 2021-10-31T14:49:45Z 40.5999984 2021-10-31T14:49:46Z 40.5999984 2021-10-31T14:49:47Z 40.5999984 2021-10-31T14:49:48Z 40.5999984 2021-10-31T14:49:49Z 40.5999984 2021-10-31T14:49:50Z 40.5999984 2021-10-31T14:49:51Z 40.5999984 2021-10-31T14:49:52Z 40.4000015 2021-10-31T14:49:53Z 40.5999984 2021-10-31T14:49:54Z 40.5999984 2021-10-31T14:49:55Z 40.5999984 2021-10-31T14:49:56Z 40.5999984 2021-10-31T14:49:57Z 40.4000015 2021-10-31T14:49:58Z 40.4000015 2021-10-31T14:49:59Z 40.4000015 2021-10-31T14:50:00Z 40.4000015 2021-10-31T14:50:01Z 40.4000015 2021-10-31T14:50:02Z 40.4000015 2021-10-31T14:50:03Z 40.2000007 2021-10-31T14:50:04Z 40.2000007 2021-10-31T14:50:05Z 40.2000007 2021-10-31T14:50:06Z 40.2000007 2021-10-31T14:50:07Z 40.2000007 2021-10-31T14:50:08Z 40.4000015 2021-10-31T14:50:09Z 40.4000015 2021-10-31T14:50:10Z 40.4000015 2021-10-31T14:50:11Z 40.4000015 2021-10-31T14:50:12Z 40.4000015 2021-10-31T14:50:13Z 40.4000015 2021-10-31T14:50:14Z 40.4000015 2021-10-31T14:50:15Z 40.4000015 2021-10-31T14:50:16Z 40.4000015 2021-10-31T14:50:17Z 40.4000015 2021-10-31T14:50:18Z 40.4000015 2021-10-31T14:50:19Z 40.4000015 2021-10-31T14:50:20Z 40.4000015 2021-10-31T14:50:21Z 40.4000015 2021-10-31T14:50:22Z 40.4000015 2021-10-31T14:50:23Z 40.4000015 2021-10-31T14:50:24Z 40.4000015 2021-10-31T14:50:25Z 40.4000015 2021-10-31T14:50:26Z 40.4000015 2021-10-31T14:50:27Z 40.4000015 2021-10-31T14:50:28Z 40.5999984 2021-10-31T14:50:29Z 40.5999984 2021-10-31T14:50:30Z 40.5999984 2021-10-31T14:50:31Z 40.5999984 2021-10-31T14:50:32Z 40.5999984 2021-10-31T14:50:33Z 40.5999984 2021-10-31T14:50:34Z 40.5999984 2021-10-31T14:50:35Z 40.5999984 2021-10-31T14:50:36Z 40.5999984 2021-10-31T14:50:37Z 40.5999984 2021-10-31T14:50:38Z 40.7999992 2021-10-31T14:50:39Z 40.7999992 2021-10-31T14:50:40Z 40.7999992 2021-10-31T14:50:41Z 40.7999992 2021-10-31T14:50:42Z 41.0 2021-10-31T14:50:43Z 41.0 2021-10-31T14:50:44Z 41.0 2021-10-31T14:50:45Z 41.0 2021-10-31T14:50:46Z 41.0 2021-10-31T14:50:47Z 41.0 2021-10-31T14:50:48Z 41.0 2021-10-31T14:50:49Z 41.0 2021-10-31T14:50:50Z 41.0 2021-10-31T14:50:51Z 41.0 2021-10-31T14:50:52Z 40.7999992 2021-10-31T14:50:53Z 40.7999992 2021-10-31T14:50:54Z 40.7999992 2021-10-31T14:50:55Z 40.7999992 2021-10-31T14:50:56Z 40.7999992 2021-10-31T14:50:57Z 40.7999992 2021-10-31T14:50:58Z 41.0 2021-10-31T14:50:59Z 41.0 2021-10-31T14:51:00Z 41.0 2021-10-31T14:51:01Z 41.0 2021-10-31T14:51:02Z 41.0 2021-10-31T14:51:03Z 41.0 2021-10-31T14:51:04Z 41.0 2021-10-31T14:51:05Z 41.0 2021-10-31T14:51:06Z 41.0 2021-10-31T14:51:07Z 41.0 2021-10-31T14:51:08Z 41.2000007 2021-10-31T14:51:09Z 41.2000007 2021-10-31T14:51:10Z 41.2000007 2021-10-31T14:51:11Z 41.2000007 2021-10-31T14:51:12Z 41.2000007 2021-10-31T14:51:13Z 41.2000007 2021-10-31T14:51:14Z 41.2000007 2021-10-31T14:51:15Z 41.2000007 2021-10-31T14:51:16Z 41.2000007 2021-10-31T14:51:17Z 41.2000007 2021-10-31T14:51:18Z 41.2000007 2021-10-31T14:51:19Z 41.2000007 2021-10-31T14:51:20Z 41.2000007 2021-10-31T14:51:21Z 41.2000007 2021-10-31T14:51:22Z 41.4000015 2021-10-31T14:51:23Z 41.4000015 2021-10-31T14:51:24Z 41.4000015 2021-10-31T14:51:25Z 41.4000015 2021-10-31T14:51:26Z 41.4000015 2021-10-31T14:51:27Z 41.4000015 2021-10-31T14:51:28Z 41.4000015 2021-10-31T14:51:29Z 41.4000015 2021-10-31T14:51:30Z 41.4000015 2021-10-31T14:51:31Z 41.4000015 2021-10-31T14:51:32Z 41.4000015 2021-10-31T14:51:33Z 41.4000015 2021-10-31T14:51:34Z 41.4000015 2021-10-31T14:51:35Z 41.4000015 2021-10-31T14:51:36Z 41.4000015 2021-10-31T14:51:37Z 41.4000015ref 41.4000015 2021-10-31T14:51:38Z 41.4000015 2021-10-31T14:51:39Z 41.4000015 2021-10-31T14:51:40Z 41.5999984 2021-10-31T14:51:41Z 41.5999984 2021-10-31T14:51:42Z 41.5999984 2021-10-31T14:51:43Z 41.7999992 2021-10-31T14:51:44Z 42.0 2021-10-31T14:51:45Z 42.0 2021-10-31T14:51:46Z 42.0 2021-10-31T14:51:47Z 42.0 2021-10-31T14:51:48Z 42.0 2021-10-31T14:51:49Z 42.0 2021-10-31T14:51:50Z 42.0 2021-10-31T14:51:51Z 42.0 2021-10-31T14:51:52Z 42.0 2021-10-31T14:51:53Z 42.0 2021-10-31T14:51:54Z 42.0 2021-10-31T14:51:55Z 42.0 2021-10-31T14:51:56Z 42.0 2021-10-31T14:51:57Z 42.0 2021-10-31T14:51:58Z 42.2000007 2021-10-31T14:51:59Z 42.4000015 2021-10-31T14:52:00Z 42.4000015 2021-10-31T14:52:01Z 42.7999992 2021-10-31T14:52:02Z 43.0 2021-10-31T14:52:03Z 43.5999984 2021-10-31T14:52:04Z 43.7999992 2021-10-31T14:52:05Z 44.0 2021-10-31T14:52:06Z 44.2000007 2021-10-31T14:52:07Z 44.5999984 2021-10-31T14:52:08Z 44.5999984 2021-10-31T14:52:09Z 45.0 2021-10-31T14:52:10Z 45.4000015 2021-10-31T14:52:11Z 45.5999984 2021-10-31T14:52:12Z 45.7999992 2021-10-31T14:52:13Z 46.0 2021-10-31T14:52:14Z 46.2000007 2021-10-31T14:52:15Z 46.2000007 2021-10-31T14:52:16Z 46.2000007 2021-10-31T14:52:17Z 46.4000015 2021-10-31T14:52:18Z 46.4000015 2021-10-31T14:52:19Z 46.4000015 2021-10-31T14:52:20Z 46.4000015 2021-10-31T14:52:21Z 46.4000015 2021-10-31T14:52:22Z 46.4000015 2021-10-31T14:52:23Z 46.5999984 2021-10-31T14:52:24Z 46.5999984 2021-10-31T14:52:25Z 46.5999984 2021-10-31T14:52:26Z 46.5999984 2021-10-31T14:52:27Z 46.5999984 2021-10-31T14:52:28Z 46.7999992 2021-10-31T14:52:29Z 46.7999992 2021-10-31T14:52:30Z 47.0 2021-10-31T14:52:31Z 47.0 2021-10-31T14:52:32Z 47.2000007 2021-10-31T14:52:33Z 47.5999984 2021-10-31T14:52:34Z 47.5999984 2021-10-31T14:52:35Z 47.7999992 2021-10-31T14:52:36Z 48.0 2021-10-31T14:52:37Z 48.2000007 2021-10-31T14:52:38Z 48.2000007 2021-10-31T14:52:39Z 48.5999984 2021-10-31T14:52:40Z 48.5999984 2021-10-31T14:52:41Z 48.7999992 2021-10-31T14:52:42Z 49.0 2021-10-31T14:52:43Z 49.2000007 2021-10-31T14:52:44Z 49.4000015 2021-10-31T14:52:45Z 49.5999984 2021-10-31T14:52:46Z 50.0 2021-10-31T14:52:47Z 50.2000007 2021-10-31T14:52:48Z 50.4000015 2021-10-31T14:52:49Z 50.5999984 2021-10-31T14:52:50Z 50.7999992 2021-10-31T14:52:51Z 51.4000015 2021-10-31T14:52:52Z 51.5999984 2021-10-31T14:52:53Z 52.0 2021-10-31T14:52:54Z 52.0 2021-10-31T14:52:55Z 52.2000007 2021-10-31T14:52:56Z 52.4000015 2021-10-31T14:52:57Z 52.5999984 2021-10-31T14:52:58Z 52.7999992 2021-10-31T14:52:59Z 53.0 2021-10-31T14:53:00Z 53.4000015 2021-10-31T14:53:01Z 53.5999984 2021-10-31T14:53:02Z 54.0 2021-10-31T14:53:03Z 54.0 2021-10-31T14:53:04Z 54.2000007 2021-10-31T14:53:05Z 54.4000015 2021-10-31T14:53:06Z 54.5999984 2021-10-31T14:53:07Z 54.7999992 2021-10-31T14:53:08Z 54.7999992 2021-10-31T14:53:09Z 55.0 2021-10-31T14:53:10Z 55.2000007 2021-10-31T14:53:11Z 55.4000015 2021-10-31T14:53:12Z 55.4000015 2021-10-31T14:53:13Z 55.5999984 2021-10-31T14:53:14Z 55.5999984 2021-10-31T14:53:15Z 55.7999992 2021-10-31T14:53:16Z 55.7999992 2021-10-31T14:53:17Z 56.0 2021-10-31T14:53:18Z 56.0 2021-10-31T14:53:19Z 56.2000007 2021-10-31T14:53:20Z 56.7999992 2021-10-31T14:53:21Z 57.2000007 2021-10-31T14:53:22Z 57.5999984 2021-10-31T14:53:23Z 57.7999992 2021-10-31T14:53:24Z 58.2000007 2021-10-31T14:53:25Z 58.4000015 2021-10-31T14:53:26Z 58.5999984 2021-10-31T14:53:27Z 59.2000007 2021-10-31T14:53:28Z 59.4000015 2021-10-31T14:53:29Z 59.5999984 2021-10-31T14:53:30Z 59.5999984 2021-10-31T14:53:31Z 59.7999992 2021-10-31T14:53:32Z 60.0 2021-10-31T14:53:33Z 60.2000007 2021-10-31T14:53:34Z 60.5999984 2021-10-31T14:53:35Z 60.5999984 2021-10-31T14:53:36Z 60.7999992 2021-10-31T14:53:37Z 61.0 2021-10-31T14:53:38Z 61.2000007 2021-10-31T14:53:39Z 61.2000007 2021-10-31T14:53:40Z 61.4000015 2021-10-31T14:53:41Z 61.4000015 2021-10-31T14:53:42Z 61.4000015 2021-10-31T14:53:43Z 61.4000015 2021-10-31T14:53:44Z 61.4000015 2021-10-31T14:53:45Z 61.4000015 2021-10-31T14:53:46Z 61.4000015 2021-10-31T14:53:47Z 61.2000007 2021-10-31T14:53:48Z 61.2000007 2021-10-31T14:53:49Z 61.2000007 2021-10-31T14:53:50Z 61.2000007 2021-10-31T14:53:51Z 61.2000007 2021-10-31T14:53:52Z 61.2000007 2021-10-31T14:53:53Z 61.0 2021-10-31T14:53:54Z 61.0 2021-10-31T14:53:55Z 61.0 2021-10-31T14:53:56Z 60.7999992 2021-10-31T14:53:57Z 60.7999992 2021-10-31T14:53:58Z 60.5999984 2021-10-31T14:53:59Z 60.5999984 2021-10-31T14:54:00Z 60.5999984 2021-10-31T14:54:01Z 60.5999984 2021-10-31T14:54:02Z 60.5999984 2021-10-31T14:54:03Z 60.5999984 2021-10-31T14:54:04Z 60.5999984 2021-10-31T14:54:05Z 60.4000015 2021-10-31T14:54:06Z 60.4000015 2021-10-31T14:54:07Z 60.4000015 2021-10-31T14:54:08Z 60.4000015 2021-10-31T14:54:09Z 60.4000015 2021-10-31T14:54:10Z 60.4000015 2021-10-31T14:54:11Z 60.4000015 2021-10-31T14:54:12Z 60.5999984 2021-10-31T14:54:13Z 60.5999984 2021-10-31T14:54:14Z 60.5999984 2021-10-31T14:54:15Z 60.5999984 2021-10-31T14:54:16Z 60.7999992 2021-10-31T14:54:17Z 60.7999992 2021-10-31T14:54:18Z 60.7999992 2021-10-31T14:54:19Z 61.0 2021-10-31T14:54:20Z 61.0 2021-10-31T14:54:21Z 61.2000007 2021-10-31T14:54:22Z 61.2000007 2021-10-31T14:54:23Z 61.5999984 2021-10-31T14:54:24Z 61.7999992 2021-10-31T14:54:25Z 62.0 2021-10-31T14:54:26Z 62.0 2021-10-31T14:54:27Z 62.0 2021-10-31T14:54:28Z 62.2000007 2021-10-31T14:54:29Z 62.2000007 2021-10-31T14:54:30Z 62.2000007 2021-10-31T14:54:31Z 62.2000007 2021-10-31T14:54:32Z 62.2000007 2021-10-31T14:54:33Z 62.2000007 2021-10-31T14:54:34Z 62.2000007 2021-10-31T14:54:35Z 62.2000007 2021-10-31T14:54:36Z 62.0 2021-10-31T14:54:37Z 62.0 2021-10-31T14:54:38Z 62.0 2021-10-31T14:54:39Z 61.7999992 2021-10-31T14:54:40Z 61.7999992 2021-10-31T14:54:41Z 61.7999992 2021-10-31T14:54:42Z 61.7999992 2021-10-31T14:54:43Z 61.7999992 2021-10-31T14:54:44Z 61.7999992 2021-10-31T14:54:45Z 61.7999992 2021-10-31T14:54:46Z 61.5999984 2021-10-31T14:54:47Z 61.4000015 2021-10-31T14:54:48Z 61.5999984 2021-10-31T14:54:49Z 61.4000015 2021-10-31T14:54:50Z 61.4000015 2021-10-31T14:54:51Z 61.4000015 2021-10-31T14:54:52Z 61.4000015 2021-10-31T14:54:53Z 61.4000015 2021-10-31T14:54:54Z 61.4000015 2021-10-31T14:54:55Z 61.4000015 2021-10-31T14:54:56Z 61.4000015 2021-10-31T14:54:57Z 61.4000015 2021-10-31T14:54:58Z 61.4000015 2021-10-31T14:54:59Z 61.4000015 2021-10-31T14:55:00Z 61.4000015 2021-10-31T14:55:01Z 61.4000015 2021-10-31T14:55:02Z 61.4000015 2021-10-31T14:55:03Z 61.4000015 2021-10-31T14:55:04Z 61.4000015 2021-10-31T14:55:05Z 61.4000015 2021-10-31T14:55:06Z 61.4000015 2021-10-31T14:55:07Z 61.4000015 2021-10-31T14:55:08Z 61.4000015 2021-10-31T14:55:09Z 61.4000015 2021-10-31T14:55:10Z 61.4000015 2021-10-31T14:55:11Z 61.4000015 2021-10-31T14:55:12Z 61.4000015 2021-10-31T14:55:13Z 61.4000015 2021-10-31T14:55:14Z 61.4000015 2021-10-31T14:55:15Z 61.2000007 2021-10-31T14:55:16Z 61.2000007 2021-10-31T14:55:17Z 61.2000007 2021-10-31T14:55:18Z 61.2000007 2021-10-31T14:55:19Z 61.0 2021-10-31T14:55:20Z 61.0 2021-10-31T14:55:21Z 61.0 2021-10-31T14:55:22Z 61.0 2021-10-31T14:55:23Z 61.0 2021-10-31T14:55:24Z 61.0 2021-10-31T14:55:25Z 61.0 2021-10-31T14:55:26Z 61.0 2021-10-31T14:55:27Z 61.0 2021-10-31T14:55:28Z 61.0 2021-10-31T14:55:29Z 61.0 2021-10-31T14:55:30Z 61.0 2021-10-31T14:55:31Z 61.0 2021-10-31T14:55:32Z 61.0 2021-10-31T14:55:33Z 61.0 2021-10-31T14:55:34Z 60.7999992 2021-10-31T14:55:35Z 60.7999992 2021-10-31T14:55:36Z 60.7999992 2021-10-31T14:55:37Z 60.7999992 2021-10-31T14:55:38Z 60.7999992 2021-10-31T14:55:39Z 60.7999992 2021-10-31T14:55:40Z 60.7999992 2021-10-31T14:55:41Z 60.7999992 2021-10-31T14:55:42Z 60.7999992 2021-10-31T14:55:43Z 60.7999992 2021-10-31T14:55:44Z 60.7999992 2021-10-31T14:55:45Z 60.7999992 2021-10-31T14:55:46Z 60.7999992 2021-10-31T14:55:47Z 61.0 2021-10-31T14:55:48Z 61.0 2021-10-31T14:55:49Z 61.0 2021-10-31T14:55:50Z 61.0 2021-10-31T14:55:51Z 61.0 2021-10-31T14:55:52Z 60.7999992 2021-10-31T14:55:53Z 60.7999992 2021-10-31T14:55:54Z 60.7999992 2021-10-31T14:55:55Z 60.7999992 2021-10-31T14:55:56Z 60.7999992 2021-10-31T14:55:57Z 60.7999992 2021-10-31T14:55:58Z 60.7999992 2021-10-31T14:55:59Z 60.7999992 2021-10-31T14:56:00Z 61.0 2021-10-31T14:56:01Z 61.0 2021-10-31T14:56:02Z 61.0 2021-10-31T14:56:03Z 61.0 2021-10-31T14:56:04Z 61.0 2021-10-31T14:56:05Z 61.0 2021-10-31T14:56:06Z 61.0 2021-10-31T14:56:07Z 61.0 2021-10-31T14:56:08Z 61.0 2021-10-31T14:56:09Z 61.0 2021-10-31T14:56:10Z 61.0 2021-10-31T14:56:11Z 60.7999992 2021-10-31T14:56:12Z 60.7999992 2021-10-31T14:56:13Z 60.7999992 2021-10-31T14:56:14Z 60.5999984 2021-10-31T14:56:15Z 60.5999984 2021-10-31T14:56:16Z 60.5999984 2021-10-31T14:56:17Z 60.5999984 2021-10-31T14:56:18Z 60.5999984 2021-10-31T14:56:19Z 60.5999984 2021-10-31T14:56:20Z 60.5999984 2021-10-31T14:56:21Z 60.5999984 2021-10-31T14:56:22Z 60.5999984 2021-10-31T14:56:23Z 60.5999984 2021-10-31T14:56:24Z 60.5999984 2021-10-31T14:56:25Z 60.5999984 2021-10-31T14:56:26Z 60.7999992 2021-10-31T14:56:27Z 60.7999992 2021-10-31T14:56:28Z 60.7999992 2021-10-31T14:56:29Z 60.7999992 2021-10-31T14:56:30Z 60.7999992 2021-10-31T14:56:31Z 60.7999992 2021-10-31T14:56:32Z 60.5999984 2021-10-31T14:56:33Z 60.4000015 2021-10-31T14:56:34Z 60.4000015 2021-10-31T14:56:35Z 60.2000007 2021-10-31T14:56:36Z 60.2000007 2021-10-31T14:56:37Z 60.2000007 2021-10-31T14:56:38Z 60.2000007 2021-10-31T14:56:39Z 60.0 2021-10-31T14:56:40Z 60.0 2021-10-31T14:56:41Z 59.7999992 2021-10-31T14:56:42Z 59.7999992 2021-10-31T14:56:43Z 59.7999992 2021-10-31T14:56:44Z 59.7999992 2021-10-31T14:56:45Z 59.7999992 2021-10-31T14:56:46Z 59.7999992 2021-10-31T14:56:47Z 59.5999984 2021-10-31T14:56:48Z 59.4000015 2021-10-31T14:56:49Z 59.4000015 2021-10-31T14:56:50Z 59.2000007 2021-10-31T14:56:51Z 59.0 2021-10-31T14:56:52Z 59.0 2021-10-31T14:56:53Z 58.7999992 2021-10-31T14:56:54Z 58.7999992 2021-10-31T14:56:55Z 58.7999992 2021-10-31T14:56:56Z 58.5999984 2021-10-31T14:56:57Z 58.4000015 2021-10-31T14:56:58Z 58.4000015 2021-10-31T14:56:59Z 58.4000015 2021-10-31T14:57:00Z 58.2000007 2021-10-31T14:57:01Z 58.2000007 2021-10-31T14:57:02Z 58.2000007 2021-10-31T14:57:03Z 58.2000007 2021-10-31T14:57:04Z 57.7999992 2021-10-31T14:57:05Z 57.7999992 2021-10-31T14:57:06Z 57.5999984 2021-10-31T14:57:07Z 57.5999984 2021-10-31T14:57:08Z 57.4000015 2021-10-31T14:57:09Z 57.0 2021-10-31T14:57:10Z 57.0 2021-10-31T14:57:11Z 56.5999984 2021-10-31T14:57:12Z 56.4000015 2021-10-31T14:57:13Z 56.2000007 2021-10-31T14:57:14Z 56.2000007 2021-10-31T14:57:15Z 55.5999984 2021-10-31T14:57:16Z 55.5999984ref 55.4000015 2021-10-31T14:57:17Z 55.2000007 2021-10-31T14:57:18Z 54.7999992 2021-10-31T14:57:19Z 54.4000015 2021-10-31T14:57:20Z 53.5999984 2021-10-31T14:57:21Z 53.2000007 2021-10-31T14:57:22Z 52.4000015 2021-10-31T14:57:23Z 51.7999992 2021-10-31T14:57:24Z 51.2000007 2021-10-31T14:57:25Z 50.5999984 2021-10-31T14:57:26Z 49.5999984 2021-10-31T14:57:27Z 49.0 2021-10-31T14:57:28Z 48.5999984 2021-10-31T14:57:29Z 47.7999992 2021-10-31T14:57:30Z 47.5999984 2021-10-31T14:57:31Z 46.5999984 2021-10-31T14:57:32Z 46.0 2021-10-31T14:57:33Z 45.0 2021-10-31T14:57:34Z 44.4000015 2021-10-31T14:57:35Z 44.0 2021-10-31T14:57:36Z 42.7999992 2021-10-31T14:57:37Z 42.4000015 2021-10-31T14:57:38Z 40.4000015 2021-10-31T14:57:39Z 39.0 2021-10-31T14:57:40Z 37.4000015 2021-10-31T14:57:41Z 36.7999992 2021-10-31T14:57:42Z 36.0 2021-10-31T14:57:43Z 35.4000015 2021-10-31T14:57:44Z 35.0 2021-10-31T14:57:45Z 34.4000015 2021-10-31T14:57:46Z 34.2000007 2021-10-31T14:57:47Z 33.5999984 2021-10-31T14:57:48Z 33.4000015 2021-10-31T14:57:49Z 33.4000015 2021-10-31T14:57:50Z 33.2000007 2021-10-31T14:57:51Z 33.2000007 2021-10-31T14:57:52Z 33.2000007 2021-10-31T14:57:53Z 33.2000007 2021-10-31T14:57:54Z 33.2000007 2021-10-31T14:57:55Z 33.2000007 2021-10-31T14:57:56Z 33.2000007 2021-10-31T14:57:57Z 33.2000007 2021-10-31T14:57:58Z 33.2000007 2021-10-31T14:57:59Z 33.2000007 2021-10-31T14:58:00Z 33.2000007 2021-10-31T14:58:01Z 33.2000007 2021-10-31T14:58:02Z 33.4000015 2021-10-31T14:58:03Z 33.4000015 2021-10-31T14:58:04Z 33.7999992 2021-10-31T14:58:05Z 34.0 2021-10-31T14:58:06Z 34.2000007 2021-10-31T14:58:07Z 34.4000015 2021-10-31T14:58:08Z 34.4000015 2021-10-31T14:58:09Z 34.4000015 2021-10-31T14:58:10Z 34.4000015 2021-10-31T14:58:11Z 34.4000015 2021-10-31T14:58:12Z 34.4000015 2021-10-31T14:58:13Z 34.4000015 2021-10-31T14:58:14Z 34.4000015 2021-10-31T14:58:15Z 34.2000007 2021-10-31T14:58:16Z 34.0 2021-10-31T14:58:17Z 33.7999992 2021-10-31T14:58:18Z 33.5999984 2021-10-31T14:58:19Z 33.0 2021-10-31T14:58:20Z 32.7999992 2021-10-31T14:58:21Z 32.5999984 2021-10-31T14:58:22Z 32.5999984 2021-10-31T14:58:23Z 32.4000015 2021-10-31T14:58:24Z 32.2000007 2021-10-31T14:58:25Z 32.2000007 2021-10-31T14:58:26Z 32.2000007 2021-10-31T14:58:27Z 32.0 2021-10-31T14:58:28Z 32.0 2021-10-31T14:58:29Z 32.0 2021-10-31T14:58:30Z 32.0 2021-10-31T14:58:31Z 32.0 2021-10-31T14:58:32Z 32.0 2021-10-31T14:58:33Z 32.0 2021-10-31T14:58:34Z 32.0 2021-10-31T14:58:35Z 32.0 2021-10-31T14:58:36Z 32.0 2021-10-31T14:58:37Z 32.0 2021-10-31T14:58:38Z 32.0 2021-10-31T14:58:39Z 31.7999992 2021-10-31T14:58:40Z 31.7999992 2021-10-31T14:58:41Z 32.0 2021-10-31T14:58:42Z 31.7999992 2021-10-31T14:58:43Z 31.3999996 2021-10-31T14:58:44Z 31.2000007 2021-10-31T14:58:45Z 31.0 2021-10-31T14:58:46Z 30.7999992 2021-10-31T14:58:47Z 30.7999992 2021-10-31T14:58:48Z 30.6000003 2021-10-31T14:58:49Z 30.3999996 2021-10-31T14:58:50Z 30.3999996 2021-10-31T14:58:51Z 30.3999996 2021-10-31T14:58:52Z 30.3999996 2021-10-31T14:58:53Z 30.3999996 2021-10-31T14:58:54Z 30.3999996 2021-10-31T14:58:55Z 30.3999996 2021-10-31T14:58:56Z 30.2000007 2021-10-31T14:58:57Z 30.2000007 2021-10-31T14:58:58Z 30.2000007 2021-10-31T14:58:59Z 30.2000007 2021-10-31T14:59:00Z 30.2000007 2021-10-31T14:59:01Z 30.2000007 2021-10-31T14:59:02Z 30.2000007 2021-10-31T14:59:03Z 30.2000007 2021-10-31T14:59:04Z 30.2000007 2021-10-31T14:59:05Z 30.2000007 2021-10-31T14:59:06Z 30.0 2021-10-31T14:59:07Z 30.0 2021-10-31T14:59:08Z 29.7999992 2021-10-31T14:59:09Z 29.7999992 2021-10-31T14:59:10Z 29.6000003 2021-10-31T14:59:11Z 29.6000003 2021-10-31T14:59:12Z 29.6000003 2021-10-31T14:59:13Z 29.6000003 2021-10-31T14:59:14Z 29.3999996 2021-10-31T14:59:15Z 29.3999996 2021-10-31T14:59:16Z 29.3999996 2021-10-31T14:59:17Z 29.3999996 2021-10-31T14:59:18Z 29.3999996 2021-10-31T14:59:19Z 29.3999996 2021-10-31T14:59:20Z 29.3999996 2021-10-31T14:59:21Z 29.3999996 2021-10-31T14:59:22Z 29.3999996 2021-10-31T14:59:23Z 29.3999996 2021-10-31T14:59:24Z 29.3999996 2021-10-31T14:59:25Z 29.3999996 2021-10-31T14:59:26Z 29.3999996 2021-10-31T14:59:27Z 29.3999996 2021-10-31T14:59:28Z 29.3999996 2021-10-31T14:59:29Z 29.2000007 2021-10-31T14:59:30Z 29.2000007 2021-10-31T14:59:31Z 29.2000007 2021-10-31T14:59:32Z 29.2000007 2021-10-31T14:59:33Z 29.2000007 2021-10-31T14:59:34Z 29.2000007 2021-10-31T14:59:35Z 29.2000007 2021-10-31T14:59:36Z 29.2000007 2021-10-31T14:59:37Z 29.2000007 2021-10-31T14:59:38Z 29.3999996 2021-10-31T14:59:39Z 29.3999996 2021-10-31T14:59:40Z 29.6000003 2021-10-31T14:59:41Z 29.6000003 2021-10-31T14:59:42Z 29.6000003 2021-10-31T14:59:43Z 29.6000003 2021-10-31T14:59:44Z 29.6000003 2021-10-31T14:59:45Z 29.6000003 2021-10-31T14:59:46Z 29.6000003 2021-10-31T14:59:47Z 29.6000003 2021-10-31T14:59:48Z 29.6000003 2021-10-31T14:59:49Z 29.3999996 2021-10-31T14:59:50Z 29.3999996 2021-10-31T14:59:51Z 29.3999996 2021-10-31T14:59:52Z 29.3999996 2021-10-31T14:59:53Z 29.3999996 2021-10-31T14:59:54Z 29.3999996 2021-10-31T14:59:55Z 29.2000007 2021-10-31T14:59:56Z 29.2000007 2021-10-31T14:59:57Z 29.2000007 2021-10-31T14:59:58Z 29.2000007 2021-10-31T14:59:59Z 29.2000007 2021-10-31T15:00:00Z 29.2000007 2021-10-31T15:00:01Z 29.2000007 2021-10-31T15:00:02Z 29.2000007 2021-10-31T15:00:03Z 29.2000007 2021-10-31T15:00:04Z 29.2000007 2021-10-31T15:00:05Z 29.2000007 2021-10-31T15:00:06Z 29.2000007 2021-10-31T15:00:07Z 29.2000007 2021-10-31T15:00:08Z 29.2000007 2021-10-31T15:00:09Z 29.6000003 2021-10-31T15:00:10Z 29.7999992 2021-10-31T15:00:11Z 30.0 2021-10-31T15:00:12Z 29.7999992 2021-10-31T15:00:13Z 29.7999992 2021-10-31T15:00:14Z 29.7999992 2021-10-31T15:00:15Z 29.6000003 2021-10-31T15:00:16Z 29.7999992 2021-10-31T15:00:17Z 29.7999992 2021-10-31T15:00:18Z 29.7999992 2021-10-31T15:00:19Z 29.7999992 2021-10-31T15:00:20Z 29.7999992 2021-10-31T15:00:21Z 30.0 2021-10-31T15:00:22Z 29.7999992 2021-10-31T15:00:23Z 29.7999992 2021-10-31T15:00:24Z 30.0 2021-10-31T15:00:25Z 30.2000007 2021-10-31T15:00:26Z 30.3999996 2021-10-31T15:00:27Z 30.3999996 2021-10-31T15:00:28Z 30.3999996 2021-10-31T15:00:29Z 30.3999996 2021-10-31T15:00:30Z 30.3999996 2021-10-31T15:00:31Z 30.3999996 2021-10-31T15:00:32Z 30.2000007 2021-10-31T15:00:33Z 30.2000007 2021-10-31T15:00:34Z 30.2000007 2021-10-31T15:00:35Z 30.2000007 2021-10-31T15:00:36Z 30.2000007 2021-10-31T15:00:37Z 30.2000007 2021-10-31T15:00:38Z 30.2000007 2021-10-31T15:00:39Z 30.2000007 2021-10-31T15:00:40Z 30.0 2021-10-31T15:00:41Z 30.0 2021-10-31T15:00:42Z 30.2000007 2021-10-31T15:00:43Z 30.3999996 2021-10-31T15:00:44Z 30.3999996 2021-10-31T15:00:45Z 30.6000003 2021-10-31T15:00:46Z 30.6000003ref 30.7999992 2021-10-31T15:00:47Z 30.7999992 2021-10-31T15:00:48Z 30.7999992 2021-10-31T15:00:49Z 30.7999992 2021-10-31T15:00:50Z 31.0 2021-10-31T15:00:51Z 31.0 2021-10-31T15:00:52Z 31.0 2021-10-31T15:00:53Z 31.0 2021-10-31T15:00:54Z 31.0 2021-10-31T15:00:55Z 31.0 2021-10-31T15:00:56Z 31.0 2021-10-31T15:00:57Z 31.0 2021-10-31T15:00:58Z 31.2000007 2021-10-31T15:00:59Z 31.2000007 2021-10-31T15:01:00Z 31.2000007 2021-10-31T15:01:01Z 31.3999996 2021-10-31T15:01:02Z 31.3999996 2021-10-31T15:01:03Z 31.3999996 2021-10-31T15:01:04Z 31.6000003 2021-10-31T15:01:05Z 31.6000003 2021-10-31T15:01:06Z 31.6000003 2021-10-31T15:01:07Z 31.6000003 2021-10-31T15:01:08Z 31.7999992 2021-10-31T15:01:09Z 31.7999992 2021-10-31T15:01:10Z 32.0 2021-10-31T15:01:11Z 32.0 2021-10-31T15:01:12Z 32.2000007 2021-10-31T15:01:13Z 32.5999984 2021-10-31T15:01:14Z 32.5999984 2021-10-31T15:01:15Z 32.7999992 2021-10-31T15:01:16Z 33.0 2021-10-31T15:01:17Z 33.0 2021-10-31T15:01:18Z 33.0 2021-10-31T15:01:19Z 33.0 2021-10-31T15:01:20Z 33.2000007 2021-10-31T15:01:21Z 33.2000007 2021-10-31T15:01:22Z 33.4000015 2021-10-31T15:01:23Z 33.5999984 2021-10-31T15:01:24Z 33.7999992 2021-10-31T15:01:25Z 34.2000007 2021-10-31T15:01:26Z 34.5999984 2021-10-31T15:01:27Z 35.0 2021-10-31T15:01:28Z 35.0 2021-10-31T15:01:29Z 35.4000015 2021-10-31T15:01:30Z 35.5999984 2021-10-31T15:01:31Z 36.0 2021-10-31T15:01:32Z 36.4000015 2021-10-31T15:01:33Z 37.0 2021-10-31T15:01:34Z 37.2000007 2021-10-31T15:01:35Z 37.5999984 2021-10-31T15:01:36Z 38.0 2021-10-31T15:01:37Z 38.2000007 2021-10-31T15:01:38Z 38.5999984 2021-10-31T15:01:39Z 38.7999992 2021-10-31T15:01:40Z 39.2000007 2021-10-31T15:01:41Z 39.4000015 2021-10-31T15:01:42Z 39.7999992 2021-10-31T15:01:43Z 40.2000007 2021-10-31T15:01:44Z 40.7999992 2021-10-31T15:01:45Z 41.0 2021-10-31T15:01:46Z 41.2000007 2021-10-31T15:01:47Z 41.5999984 2021-10-31T15:01:48Z 42.0 2021-10-31T15:01:49Z 42.4000015 2021-10-31T15:01:50Z 42.4000015 2021-10-31T15:01:51Z 42.5999984 2021-10-31T15:01:52Z 43.0 2021-10-31T15:01:53Z 43.4000015 2021-10-31T15:01:54Z 43.7999992 2021-10-31T15:01:55Z 44.0 2021-10-31T15:01:56Z 44.2000007 2021-10-31T15:01:57Z 44.5999984 2021-10-31T15:01:58Z 44.7999992 2021-10-31T15:01:59Z 44.7999992 2021-10-31T15:02:00Z 45.0 2021-10-31T15:02:01Z 45.4000015 2021-10-31T15:02:02Z 45.5999984 2021-10-31T15:02:03Z 46.2000007 2021-10-31T15:02:04Z 46.4000015 2021-10-31T15:02:05Z 46.5999984 2021-10-31T15:02:06Z 46.5999984 2021-10-31T15:02:07Z 46.7999992 2021-10-31T15:02:08Z 47.0 2021-10-31T15:02:09Z 47.2000007 2021-10-31T15:02:10Z 47.2000007 2021-10-31T15:02:11Z 47.2000007 2021-10-31T15:02:12Z 47.4000015 2021-10-31T15:02:13Z 47.4000015 2021-10-31T15:02:14Z 47.4000015 2021-10-31T15:02:15Z 47.4000015 2021-10-31T15:02:16Z 47.4000015 2021-10-31T15:02:17Z 47.4000015 2021-10-31T15:02:18Z 47.4000015 2021-10-31T15:02:19Z 47.4000015 2021-10-31T15:02:20Z 47.4000015 2021-10-31T15:02:21Z 47.4000015 2021-10-31T15:02:22Z 47.4000015 2021-10-31T15:02:23Z 47.7999992 2021-10-31T15:02:24Z 48.0 2021-10-31T15:02:25Z 48.4000015 2021-10-31T15:02:26Z 48.4000015 2021-10-31T15:02:27Z 49.0 2021-10-31T15:02:28Z 49.5999984 2021-10-31T15:02:29Z 50.0 2021-10-31T15:02:30Z 50.4000015 2021-10-31T15:02:31Z 50.7999992 2021-10-31T15:02:32Z 51.2000007 2021-10-31T15:02:33Z 51.2000007 2021-10-31T15:02:34Z 52.0 2021-10-31T15:02:35Z 52.4000015 2021-10-31T15:02:36Z 52.5999984 2021-10-31T15:02:37Z 53.2000007 2021-10-31T15:02:38Z 53.5999984 2021-10-31T15:02:39Z 54.0 2021-10-31T15:02:40Z 54.2000007 2021-10-31T15:02:41Z 54.4000015 2021-10-31T15:02:42Z 54.5999984 2021-10-31T15:02:43Z 55.2000007 2021-10-31T15:02:44Z 55.7999992 2021-10-31T15:02:45Z 56.0 2021-10-31T15:02:46Z 56.4000015 2021-10-31T15:02:47Z 56.7999992 2021-10-31T15:02:48Z 57.2000007 2021-10-31T15:02:49Z 57.4000015 2021-10-31T15:02:50Z 58.0 2021-10-31T15:02:51Z 58.2000007 2021-10-31T15:02:52Z 58.4000015 2021-10-31T15:02:53Z 58.5999984 2021-10-31T15:02:54Z 58.7999992 2021-10-31T15:02:55Z 59.0 2021-10-31T15:02:56Z 59.4000015 2021-10-31T15:02:57Z 59.7999992 2021-10-31T15:02:58Z 60.0 2021-10-31T15:02:59Z 60.5999984 2021-10-31T15:03:00Z 61.0 2021-10-31T15:03:01Z 61.7999992 2021-10-31T15:03:02Z 62.2000007 2021-10-31T15:03:03Z 62.5999984 2021-10-31T15:03:04Z 63.2000007 2021-10-31T15:03:05Z 63.4000015 2021-10-31T15:03:06Z 63.5999984 2021-10-31T15:03:07Z 63.5999984 2021-10-31T15:03:08Z 64.0 2021-10-31T15:03:09Z 64.4000015 2021-10-31T15:03:10Z 64.5999984 2021-10-31T15:03:11Z 64.800003 2021-10-31T15:03:12Z 65.0 2021-10-31T15:03:13Z 65.1999969 2021-10-31T15:03:14Z 65.1999969 2021-10-31T15:03:15Z 65.4000015 2021-10-31T15:03:16Z 65.4000015 2021-10-31T15:03:17Z 65.800003 2021-10-31T15:03:18Z 66.0 2021-10-31T15:03:19Z 66.1999969 2021-10-31T15:03:20Z 66.800003 2021-10-31T15:03:21Z 67.0 2021-10-31T15:03:22Z 67.1999969 2021-10-31T15:03:23Z 67.4000015 2021-10-31T15:03:24Z 67.4000015 2021-10-31T15:03:25Z 67.5999984 2021-10-31T15:03:26Z 67.5999984 2021-10-31T15:03:27Z 67.800003 2021-10-31T15:03:28Z 67.800003 2021-10-31T15:03:29Z 68.0 2021-10-31T15:03:30Z 68.0 2021-10-31T15:03:31Z 68.1999969 2021-10-31T15:03:32Z 68.1999969 2021-10-31T15:03:33Z 68.4000015 2021-10-31T15:03:34Z 68.4000015 2021-10-31T15:03:35Z 68.5999984 2021-10-31T15:03:36Z 68.800003 2021-10-31T15:03:37Z 68.800003 2021-10-31T15:03:38Z 69.0 2021-10-31T15:03:39Z 69.0 2021-10-31T15:03:40Z 69.1999969 2021-10-31T15:03:41Z 69.1999969 2021-10-31T15:03:42Z 69.5999984 2021-10-31T15:03:43Z 69.800003 2021-10-31T15:03:44Z 70.1999969 2021-10-31T15:03:45Z 70.5999984 2021-10-31T15:03:46Z 70.5999984 2021-10-31T15:03:47Z 71.0 2021-10-31T15:03:48Z 71.0 2021-10-31T15:03:49Z 71.1999969 2021-10-31T15:03:50Z 71.4000015 2021-10-31T15:03:51Z 71.5999984 2021-10-31T15:03:52Z 71.5999984 2021-10-31T15:03:53Z 71.800003 2021-10-31T15:03:54Z 72.1999969 2021-10-31T15:03:55Z 72.1999969 2021-10-31T15:03:56Z 72.4000015 2021-10-31T15:03:57Z 72.5999984 2021-10-31T15:03:58Z 72.800003 2021-10-31T15:03:59Z 72.800003 2021-10-31T15:04:00Z 73.0 2021-10-31T15:04:01Z 73.1999969 2021-10-31T15:04:02Z 73.5999984 2021-10-31T15:04:03Z 73.800003 2021-10-31T15:04:04Z 73.800003 2021-10-31T15:04:05Z 73.800003 2021-10-31T15:04:06Z 73.800003 2021-10-31T15:04:07Z 74.1999969 2021-10-31T15:04:08Z 74.4000015 2021-10-31T15:04:09Z 74.5999984 2021-10-31T15:04:10Z 74.800003 2021-10-31T15:04:11Z 75.0 2021-10-31T15:04:12Z 75.1999969 2021-10-31T15:04:13Z 75.1999969 2021-10-31T15:04:14Z 75.4000015 2021-10-31T15:04:15Z 75.4000015 2021-10-31T15:04:16Z 76.0 2021-10-31T15:04:17Z 76.4000015 2021-10-31T15:04:18Z 76.800003 2021-10-31T15:04:19Z 77.1999969 2021-10-31T15:04:20Z 77.4000015 2021-10-31T15:04:21Z 77.800003 2021-10-31T15:04:22Z 78.0 2021-10-31T15:04:23Z 78.4000015 2021-10-31T15:04:24Z 78.5999984 2021-10-31T15:04:25Z 79.0 2021-10-31T15:04:26Z 79.4000015 2021-10-31T15:04:27Z 79.5999984 2021-10-31T15:04:28Z 80.4000015 2021-10-31T15:04:29Z 80.800003 2021-10-31T15:04:30Z 81.800003 2021-10-31T15:04:31Z 82.1999969 2021-10-31T15:04:32Z 83.0 2021-10-31T15:04:33Z 83.1999969 2021-10-31T15:04:34Z 84.1999969 2021-10-31T15:04:35Z 85.1999969 2021-10-31T15:04:36Z 85.4000015 2021-10-31T15:04:37Z 86.0 2021-10-31T15:04:38Z 86.1999969 2021-10-31T15:04:39Z 86.5999984 2021-10-31T15:04:40Z 87.0 2021-10-31T15:04:41Z 87.5999984 2021-10-31T15:04:42Z 88.0 2021-10-31T15:04:43Z 88.800003 2021-10-31T15:04:44Z 89.5999984 2021-10-31T15:04:45Z 90.0 2021-10-31T15:04:46Z 90.800003 2021-10-31T15:04:47Z 91.1999969 2021-10-31T15:04:48Z 92.0 2021-10-31T15:04:49Z 92.1999969 2021-10-31T15:04:50Z 93.0 2021-10-31T15:04:51Z 93.4000015 2021-10-31T15:04:52Z 94.0 2021-10-31T15:04:53Z 94.5999984 2021-10-31T15:04:54Z 94.800003 2021-10-31T15:04:55Z 95.1999969 2021-10-31T15:04:56Z 95.4000015 2021-10-31T15:04:57Z 96.0 2021-10-31T15:04:58Z 96.1999969 2021-10-31T15:04:59Z 96.5999984 2021-10-31T15:05:00Z 96.5999984 2021-10-31T15:05:01Z 96.800003 2021-10-31T15:05:02Z 97.0 2021-10-31T15:05:03Z 97.1999969 2021-10-31T15:05:04Z 97.4000015 2021-10-31T15:05:05Z 97.5999984 2021-10-31T15:05:06Z 97.5999984 2021-10-31T15:05:07Z 97.800003 2021-10-31T15:05:08Z 98.1999969 2021-10-31T15:05:09Z 98.5999984 2021-10-31T15:05:10Z 98.800003 2021-10-31T15:05:11Z 99.1999969 2021-10-31T15:05:12Z 99.4000015 2021-10-31T15:05:13Z 99.800003 2021-10-31T15:05:14Z 100.0 2021-10-31T15:05:15Z 100.5999984 2021-10-31T15:05:16Z 100.800003 2021-10-31T15:05:17Z 101.0 2021-10-31T15:05:18Z 101.4000015 2021-10-31T15:05:19Z 101.4000015 2021-10-31T15:05:20Z 101.5999984 2021-10-31T15:05:21Z 101.800003 2021-10-31T15:05:22Z 102.0 2021-10-31T15:05:23Z 102.0 2021-10-31T15:05:24Z 102.1999969 2021-10-31T15:05:25Z 102.4000015 2021-10-31T15:05:26Z 102.800003 2021-10-31T15:05:27Z 103.0 2021-10-31T15:05:28Z 103.1999969 2021-10-31T15:05:29Z 103.4000015 2021-10-31T15:05:30Z 103.4000015 2021-10-31T15:05:31Z 103.800003 2021-10-31T15:05:32Z 104.0 2021-10-31T15:05:33Z 104.4000015 2021-10-31T15:05:34Z 104.4000015 2021-10-31T15:05:35Z 104.5999984 2021-10-31T15:05:36Z 104.800003 2021-10-31T15:05:37Z 105.0 2021-10-31T15:05:38Z 105.0 2021-10-31T15:05:39Z 105.1999969 2021-10-31T15:05:40Z 105.5999984 2021-10-31T15:05:41Z 105.5999984 2021-10-31T15:05:42Z 106.0 2021-10-31T15:05:43Z 106.1999969 2021-10-31T15:05:44Z 106.4000015 2021-10-31T15:05:45Z 106.5999984 2021-10-31T15:05:46Z 106.800003 2021-10-31T15:05:47Z 107.0 2021-10-31T15:05:48Z 107.0 2021-10-31T15:05:49Z 107.1999969 2021-10-31T15:05:50Z 107.1999969 2021-10-31T15:05:51Z 107.5999984 2021-10-31T15:05:52Z 107.4000015 2021-10-31T15:05:53Z 107.5999984 2021-10-31T15:05:54Z 108.0 2021-10-31T15:05:55Z 108.1999969 2021-10-31T15:05:56Z 108.1999969 2021-10-31T15:05:57Z 108.4000015 2021-10-31T15:05:58Z 108.4000015 2021-10-31T15:05:59Z 108.4000015 2021-10-31T15:06:00Z 108.800003 2021-10-31T15:06:01Z 109.0 2021-10-31T15:06:02Z 109.0 2021-10-31T15:06:03Z 109.4000015 2021-10-31T15:06:04Z 109.4000015 2021-10-31T15:06:05Z 109.5999984 2021-10-31T15:06:06Z 109.5999984 2021-10-31T15:06:07Z 109.5999984 2021-10-31T15:06:08Z 109.800003 2021-10-31T15:06:09Z 109.800003 2021-10-31T15:06:10Z 109.800003 2021-10-31T15:06:11Z 110.0 2021-10-31T15:06:12Z 110.0 2021-10-31T15:06:13Z 110.0 2021-10-31T15:06:14Z 110.0 2021-10-31T15:06:15Z 110.0 2021-10-31T15:06:16Z 110.1999969 2021-10-31T15:06:17Z 110.1999969 2021-10-31T15:06:18Z 110.1999969 2021-10-31T15:06:19Z 110.1999969 2021-10-31T15:06:20Z 110.4000015 2021-10-31T15:06:21Z 110.4000015 2021-10-31T15:06:22Z 110.4000015 2021-10-31T15:06:23Z 110.4000015 2021-10-31T15:06:24Z 110.4000015 2021-10-31T15:06:25Z 110.5999984 2021-10-31T15:06:26Z 110.4000015 2021-10-31T15:06:27Z 110.4000015 2021-10-31T15:06:28Z 110.4000015 2021-10-31T15:06:29Z 110.4000015 2021-10-31T15:06:30Z 110.4000015 2021-10-31T15:06:31Z 110.1999969 2021-10-31T15:06:32Z 110.1999969 2021-10-31T15:06:33Z 110.1999969 2021-10-31T15:06:34Z 110.1999969 2021-10-31T15:06:35Z 110.1999969 2021-10-31T15:06:36Z 110.1999969 2021-10-31T15:06:37Z 110.1999969 2021-10-31T15:06:38Z 110.1999969 2021-10-31T15:06:39Z 110.1999969 2021-10-31T15:06:40Z 110.1999969 2021-10-31T15:06:41Z 110.1999969 2021-10-31T15:06:42Z 110.1999969 2021-10-31T15:06:43Z 110.1999969 2021-10-31T15:06:44Z 110.1999969 2021-10-31T15:06:45Z 110.1999969 2021-10-31T15:06:46Z 110.1999969 2021-10-31T15:06:47Z 110.4000015 2021-10-31T15:06:48Z 110.4000015 2021-10-31T15:06:49Z 110.4000015 2021-10-31T15:06:50Z 110.4000015 2021-10-31T15:06:51Z 110.4000015 2021-10-31T15:06:52Z 110.4000015 2021-10-31T15:06:53Z 110.4000015 2021-10-31T15:06:54Z 110.4000015 2021-10-31T15:06:55Z 110.4000015 2021-10-31T15:06:56Z 110.4000015 2021-10-31T15:06:57Z 110.4000015 2021-10-31T15:06:58Z 110.4000015 2021-10-31T15:06:59Z 110.4000015 2021-10-31T15:07:00Z 110.1999969 2021-10-31T15:07:01Z 110.1999969 2021-10-31T15:07:02Z 110.1999969 2021-10-31T15:07:03Z 110.1999969 2021-10-31T15:07:04Z 110.1999969 2021-10-31T15:07:05Z 110.1999969 2021-10-31T15:07:06Z 110.0 2021-10-31T15:07:07Z 110.0 2021-10-31T15:07:08Z 109.800003 2021-10-31T15:07:09Z 109.800003 2021-10-31T15:07:10Z 109.5999984 2021-10-31T15:07:11Z 109.5999984ref 109.5999984 2021-10-31T15:07:12Z 109.5999984 2021-10-31T15:07:13Z 109.4000015 2021-10-31T15:07:14Z 109.1999969 2021-10-31T15:07:15Z 109.0 2021-10-31T15:07:16Z 108.800003 2021-10-31T15:07:17Z 108.800003 2021-10-31T15:07:18Z 108.5999984 2021-10-31T15:07:19Z 108.5999984 2021-10-31T15:07:20Z 108.5999984 2021-10-31T15:07:21Z 108.5999984 2021-10-31T15:07:22Z 108.5999984 2021-10-31T15:07:23Z 108.4000015 2021-10-31T15:07:24Z 108.4000015 2021-10-31T15:07:25Z 108.4000015 2021-10-31T15:07:26Z 108.4000015 2021-10-31T15:07:27Z 108.4000015 2021-10-31T15:07:28Z 108.4000015 2021-10-31T15:07:29Z 108.4000015 2021-10-31T15:07:30Z 108.4000015 2021-10-31T15:07:31Z 108.1999969 2021-10-31T15:07:32Z 108.1999969 2021-10-31T15:07:33Z 108.1999969 2021-10-31T15:07:34Z 108.1999969 2021-10-31T15:07:35Z 108.1999969 2021-10-31T15:07:36Z 108.1999969 2021-10-31T15:07:37Z 108.1999969 2021-10-31T15:07:38Z 108.1999969 2021-10-31T15:07:39Z 108.1999969 2021-10-31T15:07:40Z 108.1999969 2021-10-31T15:07:41Z 108.1999969 2021-10-31T15:07:42Z 108.4000015 2021-10-31T15:07:43Z 108.5999984 2021-10-31T15:07:44Z 108.1999969 2021-10-31T15:07:45Z 108.4000015 2021-10-31T15:07:46Z 108.5999984 2021-10-31T15:07:47Z 108.5999984 2021-10-31T15:07:48Z 108.5999984 2021-10-31T15:07:49Z 108.5999984 2021-10-31T15:07:50Z 108.5999984 2021-10-31T15:07:51Z 108.800003 2021-10-31T15:07:52Z 108.800003 2021-10-31T15:07:53Z 108.800003 2021-10-31T15:07:54Z 108.800003 2021-10-31T15:07:55Z 108.800003 2021-10-31T15:07:56Z 108.800003 2021-10-31T15:07:57Z 108.800003 2021-10-31T15:07:58Z 108.800003 2021-10-31T15:07:59Z 109.0 2021-10-31T15:08:00Z 109.0 2021-10-31T15:08:01Z 109.0 2021-10-31T15:08:02Z 109.0 2021-10-31T15:08:03Z 109.0 2021-10-31T15:08:04Z 108.800003 2021-10-31T15:08:05Z 108.800003 2021-10-31T15:08:06Z 109.0 2021-10-31T15:08:07Z 109.0 2021-10-31T15:08:08Z 109.0 2021-10-31T15:08:09Z 109.0 2021-10-31T15:08:10Z 109.0 2021-10-31T15:08:11Z 109.0 2021-10-31T15:08:12Z 109.1999969 2021-10-31T15:08:13Z 109.1999969 2021-10-31T15:08:14Z 109.1999969 2021-10-31T15:08:15Z 109.1999969 2021-10-31T15:08:16Z 109.4000015 2021-10-31T15:08:17Z 109.4000015 2021-10-31T15:08:18Z 109.4000015 2021-10-31T15:08:19Z 109.4000015 2021-10-31T15:08:20Z 109.5999984 2021-10-31T15:08:21Z 109.5999984 2021-10-31T15:08:22Z 109.5999984 2021-10-31T15:08:23Z 109.800003 2021-10-31T15:08:24Z 109.800003 2021-10-31T15:08:25Z 109.800003 2021-10-31T15:08:26Z 109.800003 2021-10-31T15:08:27Z 109.800003 2021-10-31T15:08:28Z 110.0 2021-10-31T15:08:29Z 110.0 2021-10-31T15:08:30Z 110.1999969 2021-10-31T15:08:31Z 110.1999969 2021-10-31T15:08:32Z 110.1999969 2021-10-31T15:08:33Z 110.1999969 2021-10-31T15:08:34Z 110.1999969 2021-10-31T15:08:35Z 110.4000015 2021-10-31T15:08:36Z 110.4000015 2021-10-31T15:08:37Z 110.4000015 2021-10-31T15:08:38Z 110.4000015 2021-10-31T15:08:39Z 110.4000015 2021-10-31T15:08:40Z 110.4000015 2021-10-31T15:08:41Z 110.4000015 2021-10-31T15:08:42Z 110.4000015 2021-10-31T15:08:43Z 110.4000015 2021-10-31T15:08:44Z 110.4000015 2021-10-31T15:08:45Z 110.4000015 2021-10-31T15:08:46Z 110.5999984 2021-10-31T15:08:47Z 110.5999984 2021-10-31T15:08:48Z 110.800003 2021-10-31T15:08:49Z 110.800003 2021-10-31T15:08:50Z 110.800003 2021-10-31T15:08:51Z 111.0 2021-10-31T15:08:52Z 111.0 2021-10-31T15:08:53Z 111.0 2021-10-31T15:08:54Z 111.0 2021-10-31T15:08:55Z 111.0 2021-10-31T15:08:56Z 111.0 2021-10-31T15:08:57Z 111.0 2021-10-31T15:08:58Z 111.0 2021-10-31T15:08:59Z 111.0 2021-10-31T15:09:00Z 111.0 2021-10-31T15:09:01Z 111.0 2021-10-31T15:09:02Z 111.1999969 2021-10-31T15:09:03Z 111.1999969 2021-10-31T15:09:04Z 111.1999969 2021-10-31T15:09:05Z 111.1999969 2021-10-31T15:09:06Z 111.4000015 2021-10-31T15:09:07Z 111.4000015 2021-10-31T15:09:08Z 111.5999984 2021-10-31T15:09:09Z 111.5999984 2021-10-31T15:09:10Z 111.800003 2021-10-31T15:09:11Z 111.800003 2021-10-31T15:09:12Z 111.800003 2021-10-31T15:09:13Z 111.800003 2021-10-31T15:09:14Z 111.800003 2021-10-31T15:09:15Z 112.0 2021-10-31T15:09:16Z 112.0 2021-10-31T15:09:17Z 112.0 2021-10-31T15:09:18Z 112.0 2021-10-31T15:09:19Z 112.0 2021-10-31T15:09:20Z 112.0 2021-10-31T15:09:21Z 112.0 2021-10-31T15:09:22Z 112.1999969 2021-10-31T15:09:23Z 112.1999969 2021-10-31T15:09:24Z 112.1999969 2021-10-31T15:09:25Z 112.1999969 2021-10-31T15:09:26Z 112.1999969 2021-10-31T15:09:27Z 112.1999969 2021-10-31T15:09:28Z 112.0 2021-10-31T15:09:29Z 112.0 2021-10-31T15:09:30Z 112.0 2021-10-31T15:09:31Z 112.0 2021-10-31T15:09:32Z 112.0 2021-10-31T15:09:33Z 112.0 2021-10-31T15:09:34Z 112.0 2021-10-31T15:09:35Z 112.0 2021-10-31T15:09:36Z 112.0 2021-10-31T15:09:37Z 112.0 2021-10-31T15:09:38Z 112.0 2021-10-31T15:09:39Z 112.0 2021-10-31T15:09:40Z 112.0 2021-10-31T15:09:41Z 111.800003 2021-10-31T15:09:42Z 111.800003 2021-10-31T15:09:43Z 111.800003 2021-10-31T15:09:44Z 111.800003 2021-10-31T15:09:45Z 111.800003 2021-10-31T15:09:46Z 111.800003 2021-10-31T15:09:47Z 111.800003 2021-10-31T15:09:48Z 111.800003 2021-10-31T15:09:49Z 111.800003 2021-10-31T15:09:50Z 111.800003 2021-10-31T15:09:51Z 111.800003 2021-10-31T15:09:52Z 111.800003 2021-10-31T15:09:53Z 111.800003 2021-10-31T15:09:54Z 111.800003 2021-10-31T15:09:55Z 111.800003 2021-10-31T15:09:56Z 111.800003 2021-10-31T15:09:57Z 111.800003 2021-10-31T15:09:58Z 111.5999984 2021-10-31T15:09:59Z 111.5999984 2021-10-31T15:10:00Z 111.5999984 2021-10-31T15:10:01Z 111.4000015 2021-10-31T15:10:02Z 111.4000015 2021-10-31T15:10:03Z 111.4000015 2021-10-31T15:10:04Z 111.1999969 2021-10-31T15:10:05Z 111.0 2021-10-31T15:10:06Z 111.0 2021-10-31T15:10:07Z 111.0 2021-10-31T15:10:08Z 110.800003 2021-10-31T15:10:09Z 110.800003 2021-10-31T15:10:10Z 110.800003 2021-10-31T15:10:11Z 110.800003 2021-10-31T15:10:12Z 110.800003 2021-10-31T15:10:13Z 110.800003 2021-10-31T15:10:14Z 110.5999984 2021-10-31T15:10:15Z 110.5999984 2021-10-31T15:10:16Z 110.5999984 2021-10-31T15:10:17Z 110.4000015 2021-10-31T15:10:18Z 110.4000015 2021-10-31T15:10:19Z 110.1999969 2021-10-31T15:10:20Z 110.1999969 2021-10-31T15:10:21Z 110.0 2021-10-31T15:10:22Z 110.0 2021-10-31T15:10:23Z 110.0 2021-10-31T15:10:24Z 110.0 2021-10-31T15:10:25Z 110.0 2021-10-31T15:10:26Z 110.0 2021-10-31T15:10:27Z 110.0 2021-10-31T15:10:28Z 110.0 2021-10-31T15:10:29Z 110.0 2021-10-31T15:10:30Z 110.0 2021-10-31T15:10:31Z 110.0 2021-10-31T15:10:32Z 110.0 2021-10-31T15:10:33Z 110.0 2021-10-31T15:10:34Z 110.0 2021-10-31T15:10:35Z 110.0 2021-10-31T15:10:36Z 110.0 2021-10-31T15:10:37Z 109.800003 2021-10-31T15:10:38Z 109.800003 2021-10-31T15:10:39Z 109.800003 2021-10-31T15:10:40Z 109.5999984 2021-10-31T15:10:41Z 109.4000015 2021-10-31T15:10:42Z 109.4000015 2021-10-31T15:10:43Z 109.4000015 2021-10-31T15:10:44Z 109.1999969 2021-10-31T15:10:45Z 109.1999969 2021-10-31T15:10:46Z 109.1999969 2021-10-31T15:10:47Z 109.1999969 2021-10-31T15:10:48Z 109.1999969 2021-10-31T15:10:49Z 109.1999969 2021-10-31T15:10:50Z 109.0 2021-10-31T15:10:51Z 109.0 2021-10-31T15:10:52Z 109.0 2021-10-31T15:10:53Z 109.0 2021-10-31T15:10:54Z 109.0 2021-10-31T15:10:55Z 109.0 2021-10-31T15:10:56Z 108.800003 2021-10-31T15:10:57Z 108.800003 2021-10-31T15:10:58Z 108.800003 2021-10-31T15:10:59Z 108.800003 2021-10-31T15:11:00Z 108.5999984 2021-10-31T15:11:01Z 110.5999984 2021-10-31T15:29:49Z 110.5999984 2021-10-31T15:29:50Z 110.5999984 2021-10-31T15:29:51Z 110.5999984 2021-10-31T15:29:52Z 110.800003 2021-10-31T15:29:53Z 111.0 2021-10-31T15:29:54Z 111.0 2021-10-31T15:29:55Z 111.0 2021-10-31T15:29:56Z 111.0 2021-10-31T15:29:57Z 111.0 2021-10-31T15:29:58Z 111.0 2021-10-31T15:29:59Z 111.1999969 2021-10-31T15:30:00Z 111.1999969 2021-10-31T15:30:01Z 111.0 2021-10-31T15:30:02Z 111.0 2021-10-31T15:30:03Z 111.0 2021-10-31T15:30:04Z 111.0 2021-10-31T15:30:05Z 111.0 2021-10-31T15:30:06Z 111.0 2021-10-31T15:30:07Z 111.0 2021-10-31T15:30:08Z 111.0 2021-10-31T15:30:09Z 111.0 2021-10-31T15:30:10Z 111.0 2021-10-31T15:30:11Z 111.0 2021-10-31T15:30:12Z 111.0 2021-10-31T15:30:13Z 111.0 2021-10-31T15:30:14Z 111.0 2021-10-31T15:30:15Z 111ref 111.0 2021-10-31T15:30:16Z 111.0 2021-10-31T15:30:17Z 111.0 2021-10-31T15:30:18Z 110.800003 2021-10-31T15:30:19Z 110.800003 2021-10-31T15:30:20Z 111.0 2021-10-31T15:30:21Z 110.800003 2021-10-31T15:30:22Z 110.800003 2021-10-31T15:30:23Z 110.800003 2021-10-31T15:30:24Z 110.5999984 2021-10-31T15:30:25Z 110.5999984 2021-10-31T15:30:26Z 110.4000015 2021-10-31T15:30:27Z 110.4000015 2021-10-31T15:30:28Z 110.1999969 2021-10-31T15:30:29Z 110.1999969 2021-10-31T15:30:30Z 110.1999969 2021-10-31T15:30:31Z 110.0 2021-10-31T15:30:32Z 110.0 2021-10-31T15:30:33Z 109.800003 2021-10-31T15:30:34Z 109.800003 2021-10-31T15:30:35Z 109.800003 2021-10-31T15:30:36Z 109.800003 2021-10-31T15:30:37Z 109.5999984 2021-10-31T15:30:38Z 109.5999984 2021-10-31T15:30:39Z 109.5999984 2021-10-31T15:30:40Z 109.5999984 2021-10-31T15:30:41Z 109.5999984 2021-10-31T15:30:42Z 109.800003 2021-10-31T15:30:43Z 109.800003 2021-10-31T15:30:44Z 109.800003 2021-10-31T15:30:45Z 109.800003 2021-10-31T15:30:46Z 109.800003 2021-10-31T15:30:47Z 109.800003 2021-10-31T15:30:48Z 109.800003 2021-10-31T15:30:49Z 109.800003 2021-10-31T15:30:50Z 109.800003 2021-10-31T15:30:51Z 110.0 2021-10-31T15:30:52Z 110.0 2021-10-31T15:30:53Z 110.0 2021-10-31T15:30:54Z 110.0 2021-10-31T15:30:55Z 110.0 2021-10-31T15:30:56Z 110.1999969 2021-10-31T15:30:57Z 110.4000015 2021-10-31T15:30:58Z 110.5999984 2021-10-31T15:30:59Z 110.5999984 2021-10-31T15:31:00Z 110.800003 2021-10-31T15:31:01Z 110.800003 2021-10-31T15:31:02Z 110.800003 2021-10-31T15:31:03Z 111.0 2021-10-31T15:31:04Z 111.0 2021-10-31T15:31:05Z 111.0 2021-10-31T15:31:06Z 111.0 2021-10-31T15:31:07Z 111.0 2021-10-31T15:31:08Z 111.0 2021-10-31T15:31:09Z 111.0 2021-10-31T15:31:10Z 111.0 2021-10-31T15:31:11Z 111.0 2021-10-31T15:31:12Z 111.0 2021-10-31T15:31:13Z 111.0 2021-10-31T15:31:14Z 111.1999969 2021-10-31T15:31:15Z 111.1999969 2021-10-31T15:31:16Z 111.1999969 2021-10-31T15:31:17Z 111.1999969 2021-10-31T15:31:18Z 111.1999969 2021-10-31T15:31:19Z 111.1999969 2021-10-31T15:31:20Z 111.1999969 2021-10-31T15:31:21Z 111.4000015 2021-10-31T15:31:22Z 111.5999984 2021-10-31T15:31:23Z 111.5999984 2021-10-31T15:31:24Z 111.5999984 2021-10-31T15:31:25Z 111.5999984 2021-10-31T15:31:26Z 111.5999984 2021-10-31T15:31:27Z 111.5999984 2021-10-31T15:31:28Z 111.5999984 2021-10-31T15:31:29Z 111.800003 2021-10-31T15:31:30Z 112.0 2021-10-31T15:31:31Z 112.0 2021-10-31T15:31:32Z 112.0 2021-10-31T15:31:33Z 112.1999969 2021-10-31T15:31:34Z 112.1999969 2021-10-31T15:31:35Z 112.1999969 2021-10-31T15:31:36Z 112.4000015 2021-10-31T15:31:37Z 112.4000015 2021-10-31T15:31:38Z 112.1999969 2021-10-31T15:31:39Z 112.1999969 2021-10-31T15:31:40Z 112.1999969 2021-10-31T15:31:41Z 112.4000015 2021-10-31T15:31:42Z 112.4000015 2021-10-31T15:31:43Z 112.1999969 2021-10-31T15:31:44Z 112.1999969 2021-10-31T15:31:45Z 112.0 2021-10-31T15:31:46Z 111.800003 2021-10-31T15:31:47Z 111.5999984 2021-10-31T15:31:48Z 111.4000015 2021-10-31T15:31:49Z 111.4000015 2021-10-31T15:31:50Z 111.4000015 2021-10-31T15:31:51Z 111.4000015 2021-10-31T15:31:52Z 111.4000015 2021-10-31T15:31:53Z 111.4000015 2021-10-31T15:31:54Z 111.4000015 2021-10-31T15:31:55Z 111.4000015 2021-10-31T15:31:56Z 111.4000015 2021-10-31T15:31:57Z 111.1999969 2021-10-31T15:31:58Z 111.1999969 2021-10-31T15:31:59Z 111.1999969 2021-10-31T15:32:00Z 111.1999969 2021-10-31T15:32:01Z 111.1999969 2021-10-31T15:32:02Z 111.4000015 2021-10-31T15:32:03Z 111.1999969 2021-10-31T15:32:04Z 111.1999969 2021-10-31T15:32:05Z 111.1999969 2021-10-31T15:32:06Z 111.1999969 2021-10-31T15:32:07Z 111.1999969 2021-10-31T15:32:08Z 111.1999969 2021-10-31T15:32:09Z 111.1999969 2021-10-31T15:32:10Z 111.4000015 2021-10-31T15:32:11Z 111.4000015 2021-10-31T15:32:12Z 111.5999984 2021-10-31T15:32:13Z 111.5999984 2021-10-31T15:32:14Z 111.5999984 2021-10-31T15:32:15Z 111.5999984 2021-10-31T15:32:16Z 111.5999984 2021-10-31T15:32:17Z 111.5999984 2021-10-31T15:32:18Z 112.0 2021-10-31T15:32:19Z 112.0 2021-10-31T15:32:20Z 112.0 2021-10-31T15:32:21Z 112.0 2021-10-31T15:32:22Z 112.0 2021-10-31T15:32:23Z 112.1999969 2021-10-31T15:32:24Z 112.4000015 2021-10-31T15:32:25Z 112.4000015 2021-10-31T15:32:26Z 112.4000015 2021-10-31T15:32:27Z 112.4000015 2021-10-31T15:32:28Z 112.4000015 2021-10-31T15:32:29Z 112.4000015 2021-10-31T15:32:30Z 112.5999984 2021-10-31T15:32:31Z 112.5999984 2021-10-31T15:32:32Z 112.5999984 2021-10-31T15:32:33Z 112.800003 2021-10-31T15:32:34Z 112.800003 2021-10-31T15:32:35Z 112.800003 2021-10-31T15:32:36Z 112.800003 2021-10-31T15:32:37Z 112.800003 2021-10-31T15:32:38Z 112.5999984 2021-10-31T15:32:39Z 112.4000015 2021-10-31T15:32:40Z 112.0 2021-10-31T15:32:41Z 111.800003 2021-10-31T15:32:42Z 111.4000015 2021-10-31T15:32:43Z 111.1999969 2021-10-31T15:32:44Z 110.800003 2021-10-31T15:32:45Z 110.800003 2021-10-31T15:32:46Z 110.4000015 2021-10-31T15:32:47Z 110.4000015 2021-10-31T15:32:48Z 110.1999969 2021-10-31T15:32:49Z 110.0 2021-10-31T15:32:50Z 110.0 2021-10-31T15:32:51Z 109.800003 2021-10-31T15:32:52Z 109.5999984 2021-10-31T15:32:53Z 109.4000015 2021-10-31T15:32:54Z 109.0 2021-10-31T15:32:55Z 108.800003 2021-10-31T15:32:56Z 108.5999984 2021-10-31T15:32:57Z 108.800003 2021-10-31T15:32:58Z 108.800003 2021-10-31T15:32:59Z 108.800003 2021-10-31T15:33:00Z 108.5999984 2021-10-31T15:33:01Z 108.5999984 2021-10-31T15:33:02Z 108.5999984 2021-10-31T15:33:03Z 108.5999984 2021-10-31T15:33:04Z 108.800003 2021-10-31T15:33:05Z 108.800003 2021-10-31T15:33:06Z 109.0 2021-10-31T15:33:07Z 109.0 2021-10-31T15:33:08Z 109.0 2021-10-31T15:33:09Z 109.5999984 2021-10-31T15:33:10Z 109.5999984 2021-10-31T15:33:11Z 109.800003 2021-10-31T15:33:12Z 109.800003 2021-10-31T15:33:13Z 110.0 2021-10-31T15:33:14Z 110.0 2021-10-31T15:33:15Z 110.0 2021-10-31T15:33:16Z 110.1999969 2021-10-31T15:33:17Z 110.1999969 2021-10-31T15:33:18Z 110.4000015 2021-10-31T15:33:19Z 110.5999984 2021-10-31T15:33:20Z 110.5999984 2021-10-31T15:33:21Z 110.5999984 2021-10-31T15:33:22Z 110.800003 2021-10-31T15:33:23Z 110.800003 2021-10-31T15:33:24Z 110.800003 2021-10-31T15:33:25Z 111.0 2021-10-31T15:33:26Z 111.0 2021-10-31T15:33:27Z 111.0 2021-10-31T15:33:28Z 111.1999969 2021-10-31T15:33:29Z 111.1999969 2021-10-31T15:33:30Z 111.1999969 2021-10-31T15:33:31Z 111.1999969 2021-10-31T15:33:32Z 111.0 2021-10-31T15:33:33Z 111.0 2021-10-31T15:33:34Z 111.0 2021-10-31T15:33:35Z 110.800003 2021-10-31T15:33:36Z 110.800003 2021-10-31T15:33:37Z 110.800003 2021-10-31T15:33:38Z 110.800003 2021-10-31T15:33:39Z 110.800003 2021-10-31T15:33:40Z 110.5999984 2021-10-31T15:33:41Z 110.5999984 2021-10-31T15:33:42Z 110.800003 2021-10-31T15:33:43Z 110.5999984 2021-10-31T15:33:44Z 110.800003 2021-10-31T15:33:45Z 110.800003 2021-10-31T15:33:46Z 110.800003 2021-10-31T15:33:47Z 110.800003 2021-10-31T15:33:48Z 110.800003 2021-10-31T15:33:49Z 110.800003 2021-10-31T15:33:50Z 110.800003 2021-10-31T15:33:51Z 111.0 2021-10-31T15:33:52Z 111.0 2021-10-31T15:33:53Z 111.1999969 2021-10-31T15:33:54Z 111.1999969 2021-10-31T15:33:55Z 111.1999969 2021-10-31T15:33:56Z 111.4000015 2021-10-31T15:33:57Z 111.4000015 2021-10-31T15:33:58Z 111.5999984 2021-10-31T15:33:59Z 111.5999984ref 111.5999984 2021-10-31T15:34:00Z 111.5999984 2021-10-31T15:34:01Z 111.5999984 2021-10-31T15:34:02Z 111.5999984 2021-10-31T15:34:03Z 111.4000015 2021-10-31T15:34:04Z 111.4000015 2021-10-31T15:34:05Z 111.4000015 2021-10-31T15:34:06Z 111.1999969 2021-10-31T15:34:07Z 111.4000015 2021-10-31T15:34:08Z 111.1999969 2021-10-31T15:34:09Z 111.1999969 2021-10-31T15:34:10Z 111.1999969 2021-10-31T15:34:11Z 111.0 2021-10-31T15:34:12Z 110.800003 2021-10-31T15:34:13Z 110.800003 2021-10-31T15:34:14Z 110.800003 2021-10-31T15:34:15Z 110.5999984 2021-10-31T15:34:16Z 110.5999984 2021-10-31T15:34:17Z 110.4000015 2021-10-31T15:34:18Z 110.4000015 2021-10-31T15:34:19Z 110.4000015 2021-10-31T15:34:20Z 110.4000015 2021-10-31T15:34:21Z 110.4000015 2021-10-31T15:34:22Z 110.4000015 2021-10-31T15:34:23Z 110.4000015 2021-10-31T15:34:24Z 110.4000015 2021-10-31T15:34:25Z 110.4000015 2021-10-31T15:34:26Z 110.4000015 2021-10-31T15:34:27Z 110.4000015 2021-10-31T15:34:28Z 110.4000015 2021-10-31T15:34:29Z 110.4000015 2021-10-31T15:34:30Z 110.4000015 2021-10-31T15:34:31Z 110.4000015 2021-10-31T15:34:32Z 110.4000015 2021-10-31T15:34:33Z 110.4000015 2021-10-31T15:34:34Z 110.4000015 2021-10-31T15:34:35Z 110.4000015 2021-10-31T15:34:36Z 110.4000015 2021-10-31T15:34:37Z 110.4000015 2021-10-31T15:34:38Z 110.4000015 2021-10-31T15:34:39Z 110.5999984 2021-10-31T15:34:40Z 110.5999984 2021-10-31T15:34:41Z 110.5999984 2021-10-31T15:34:42Z 110.5999984 2021-10-31T15:34:43Z 110.5999984 2021-10-31T15:34:44Z 110.5999984 2021-10-31T15:34:45Z 110.5999984 2021-10-31T15:34:46Z 110.4000015 2021-10-31T15:34:47Z 110.4000015 2021-10-31T15:34:48Z 110.1999969 2021-10-31T15:34:49Z 110.1999969 2021-10-31T15:34:50Z 110.1999969 2021-10-31T15:34:51Z 110.4000015 2021-10-31T15:34:52Z 110.4000015 2021-10-31T15:34:53Z 110.4000015 2021-10-31T15:34:54Z 110.4000015 2021-10-31T15:34:55Z 110.5999984 2021-10-31T15:34:56Z 110.5999984 2021-10-31T15:34:57Z 110.800003 2021-10-31T15:34:58Z 110.800003 2021-10-31T15:34:59Z 111.0 2021-10-31T15:35:00Z 111.0 2021-10-31T15:35:01Z 111.0 2021-10-31T15:35:02Z 111.0 2021-10-31T15:35:03Z 111.0 2021-10-31T15:35:04Z 111.1999969 2021-10-31T15:35:05Z 111.1999969 2021-10-31T15:35:06Z 111.1999969 2021-10-31T15:35:07Z 111.1999969 2021-10-31T15:35:08Z 111.1999969 2021-10-31T15:35:09Z 111.1999969 2021-10-31T15:35:10Z 111.1999969 2021-10-31T15:35:11Z 111.1999969 2021-10-31T15:35:12Z 111.1999969 2021-10-31T15:35:13Z 111.1999969 2021-10-31T15:35:14Z 111.1999969 2021-10-31T15:35:15Z 111.1999969 2021-10-31T15:35:16Z 111.0 2021-10-31T15:35:17Z 111.0 2021-10-31T15:35:18Z 111.0 2021-10-31T15:35:19Z 111.0 2021-10-31T15:35:20Z 111.0 2021-10-31T15:35:21Z 111.0 2021-10-31T15:35:22Z 111.0 2021-10-31T15:35:23Z 111.0 2021-10-31T15:35:24Z 110.800003 2021-10-31T15:35:25Z 110.800003 2021-10-31T15:35:26Z 110.800003 2021-10-31T15:35:27Z 110.800003 2021-10-31T15:35:28Z 110.800003 2021-10-31T15:35:29Z 110.800003 2021-10-31T15:35:30Z 110.800003 2021-10-31T15:35:31Z 110.800003 2021-10-31T15:35:32Z 110.5999984 2021-10-31T15:35:33Z 110.5999984 2021-10-31T15:35:34Z 110.5999984 2021-10-31T15:35:35Z 110.5999984 2021-10-31T15:35:36Z 110.5999984 2021-10-31T15:35:37Z 110.5999984 2021-10-31T15:35:38Z 110.5999984 2021-10-31T15:35:39Z 110.5999984 2021-10-31T15:35:40Z 110.800003 2021-10-31T15:35:41Z 110.5999984 2021-10-31T15:35:42Z 110.4000015 2021-10-31T15:35:43Z 110.0 2021-10-31T15:35:44Z 109.5999984 2021-10-31T15:35:45Z 107.800003 2021-10-31T15:35:46Z 107.1999969 2021-10-31T15:35:47Z 105.4000015 2021-10-31T15:35:48Z 104.5999984 2021-10-31T15:35:49Z 102.5999984 2021-10-31T15:35:50Z 101.5999984 2021-10-31T15:35:51Z 99.800003 2021-10-31T15:35:52Z 97.800003 2021-10-31T15:35:53Z 96.5999984 2021-10-31T15:35:54Z 94.4000015 2021-10-31T15:35:55Z 93.0 2021-10-31T15:35:56Z 91.0 2021-10-31T15:35:57Z 90.0 2021-10-31T15:35:58Z 87.5999984 2021-10-31T15:35:59Z 86.0 2021-10-31T15:36:00Z 84.0 2021-10-31T15:36:01Z 81.1999969 2021-10-31T15:36:02Z 79.5999984 2021-10-31T15:36:03Z 77.1999969 2021-10-31T15:36:04Z 76.1999969 2021-10-31T15:36:05Z 73.4000015 2021-10-31T15:36:06Z 72.4000015 2021-10-31T15:36:07Z 67.800003 2021-10-31T15:36:08Z 65.4000015 2021-10-31T15:36:09Z 64.5999984 2021-10-31T15:36:10Z 63.2000007 2021-10-31T15:36:11Z 62.4000015 2021-10-31T15:36:12Z 61.2000007 2021-10-31T15:36:13Z 61.0 2021-10-31T15:36:14Z 59.7999992 2021-10-31T15:36:15Z 59.4000015 2021-10-31T15:36:16Z 58.7999992 2021-10-31T15:36:17Z 58.4000015 2021-10-31T15:36:18Z 58.2000007 2021-10-31T15:36:19Z 57.5999984 2021-10-31T15:36:20Z 57.2000007 2021-10-31T15:36:21Z 56.0 2021-10-31T15:36:22Z 55.0 2021-10-31T15:36:23Z 53.5999984 2021-10-31T15:36:24Z 52.5999984 2021-10-31T15:36:25Z 51.5999984 2021-10-31T15:36:26Z 50.7999992 2021-10-31T15:36:27Z 50.4000015 2021-10-31T15:36:28Z 49.7999992 2021-10-31T15:36:29Z 49.2000007 2021-10-31T15:36:30Z 48.4000015 2021-10-31T15:36:31Z 48.2000007 2021-10-31T15:36:32Z 47.4000015 2021-10-31T15:36:33Z 47.2000007 2021-10-31T15:36:34Z 46.2000007 2021-10-31T15:36:35Z 45.5999984 2021-10-31T15:36:36Z 45.2000007 2021-10-31T15:36:37Z 44.7999992 2021-10-31T15:36:38Z 44.2000007 2021-10-31T15:36:39Z 44.2000007ref 43.5999984 2021-10-31T15:36:40Z 43.4000015 2021-10-31T15:36:41Z 43.2000007 2021-10-31T15:36:42Z 43.0 2021-10-31T15:36:43Z 43.0 2021-10-31T15:36:44Z 43.0 2021-10-31T15:36:45Z 43.0 2021-10-31T15:36:46Z 43.2000007 2021-10-31T15:36:47Z 43.4000015 2021-10-31T15:36:48Z 43.7999992 2021-10-31T15:36:49Z 43.7999992 2021-10-31T15:36:50Z 44.0 2021-10-31T15:36:51Z 44.2000007 2021-10-31T15:36:52Z 44.4000015 2021-10-31T15:36:53Z 45.2000007 2021-10-31T15:36:54Z 45.4000015 2021-10-31T15:36:55Z 45.7999992 2021-10-31T15:36:56Z 46.4000015 2021-10-31T15:36:57Z 47.0 2021-10-31T15:36:58Z 47.4000015 2021-10-31T15:36:59Z 48.0 2021-10-31T15:37:00Z 48.2000007 2021-10-31T15:37:01Z 49.0 2021-10-31T15:37:02Z 49.5999984 2021-10-31T15:37:03Z 50.0 2021-10-31T15:37:04Z 50.7999992 2021-10-31T15:37:05Z 51.0 2021-10-31T15:37:06Z 51.5999984 2021-10-31T15:37:07Z 51.7999992 2021-10-31T15:37:08Z 52.5999984 2021-10-31T15:37:09Z 53.0 2021-10-31T15:37:10Z 53.7999992 2021-10-31T15:37:11Z 54.4000015 2021-10-31T15:37:12Z 55.0 2021-10-31T15:37:13Z 56.2000007 2021-10-31T15:37:14Z 56.5999984 2021-10-31T15:37:15Z 57.0 2021-10-31T15:37:16Z 57.4000015 2021-10-31T15:37:17Z 57.7999992 2021-10-31T15:37:18Z 58.5999984 2021-10-31T15:37:19Z 59.0 2021-10-31T15:37:20Z 59.5999984 2021-10-31T15:37:21Z 59.7999992 2021-10-31T15:37:22Z 60.5999984 2021-10-31T15:37:23Z 61.0 2021-10-31T15:37:24Z 61.7999992 2021-10-31T15:37:25Z 62.0 2021-10-31T15:37:26Z 62.5999984 2021-10-31T15:37:27Z 63.2000007 2021-10-31T15:37:28Z 63.4000015 2021-10-31T15:37:29Z 63.5999984 2021-10-31T15:37:30Z 63.7999992 2021-10-31T15:37:31Z 64.1999969 2021-10-31T15:37:32Z 64.5999984 2021-10-31T15:37:33Z 64.800003 2021-10-31T15:37:34Z 65.0 2021-10-31T15:37:35Z 65.1999969 2021-10-31T15:37:36Z 65.4000015 2021-10-31T15:37:37Z 65.4000015 2021-10-31T15:37:38Z 65.5999984 2021-10-31T15:37:39Z 65.5999984 2021-10-31T15:37:40Z 65.800003 2021-10-31T15:37:41Z 65.800003 2021-10-31T15:37:42Z 66.1999969 2021-10-31T15:37:43Z 66.1999969 2021-10-31T15:37:44Z 66.4000015 2021-10-31T15:37:45Z 66.5999984 2021-10-31T15:37:46Z 66.800003 2021-10-31T15:37:47Z 67.0 2021-10-31T15:37:48Z 67.1999969 2021-10-31T15:37:49Z 67.4000015 2021-10-31T15:37:50Z 67.4000015 2021-10-31T15:37:51Z 68.0 2021-10-31T15:37:52Z 68.0 2021-10-31T15:37:53Z 68.5999984 2021-10-31T15:37:54Z 68.800003 2021-10-31T15:37:55Z 69.0 2021-10-31T15:37:56Z 69.800003 2021-10-31T15:37:57Z 70.1999969 2021-10-31T15:37:58Z 70.5999984 2021-10-31T15:37:59Z 70.800003 2021-10-31T15:38:00Z 71.4000015 2021-10-31T15:38:01Z 72.0 2021-10-31T15:38:02Z 72.1999969 2021-10-31T15:38:03Z 72.800003 2021-10-31T15:38:04Z 73.0 2021-10-31T15:38:05Z 73.1999969 2021-10-31T15:38:06Z 73.4000015 2021-10-31T15:38:07Z 73.5999984 2021-10-31T15:38:08Z 73.800003 2021-10-31T15:38:09Z 74.1999969 2021-10-31T15:38:10Z 74.4000015 2021-10-31T15:38:11Z 74.5999984 2021-10-31T15:38:12Z 75.1999969 2021-10-31T15:38:13Z 75.1999969 2021-10-31T15:38:14Z 75.800003 2021-10-31T15:38:15Z 75.800003 2021-10-31T15:38:16Z 76.1999969 2021-10-31T15:38:17Z 76.4000015 2021-10-31T15:38:18Z 76.800003 2021-10-31T15:38:19Z 77.1999969 2021-10-31T15:38:20Z 77.1999969 2021-10-31T15:38:21Z 77.800003 2021-10-31T15:38:22Z 78.0 2021-10-31T15:38:23Z 78.5999984 2021-10-31T15:38:24Z 78.800003 2021-10-31T15:38:25Z 79.4000015 2021-10-31T15:38:26Z 79.5999984 2021-10-31T15:38:27Z 80.0 2021-10-31T15:38:28Z 80.4000015 2021-10-31T15:38:29Z 80.5999984 2021-10-31T15:38:30Z 81.1999969 2021-10-31T15:38:31Z 81.4000015 2021-10-31T15:38:32Z 82.0 2021-10-31T15:38:33Z 82.1999969 2021-10-31T15:38:34Z 82.4000015 2021-10-31T15:38:35Z 82.5999984 2021-10-31T15:38:36Z 82.800003 2021-10-31T15:38:37Z 83.0 2021-10-31T15:38:38Z 83.1999969 2021-10-31T15:38:39Z 83.4000015 2021-10-31T15:38:40Z 83.5999984 2021-10-31T15:38:41Z 83.5999984 2021-10-31T15:38:42Z 83.5999984 2021-10-31T15:38:43Z 84.0 2021-10-31T15:38:44Z 84.1999969 2021-10-31T15:38:45Z 84.4000015 2021-10-31T15:38:46Z 84.5999984 2021-10-31T15:38:47Z 84.800003 2021-10-31T15:38:48Z 85.1999969 2021-10-31T15:38:49Z 85.1999969 2021-10-31T15:38:50Z 85.5999984 2021-10-31T15:38:51Z 86.0 2021-10-31T15:38:52Z 86.1999969 2021-10-31T15:38:53Z 86.4000015 2021-10-31T15:38:54Z 86.5999984 2021-10-31T15:38:55Z 87.0 2021-10-31T15:38:56Z 87.5999984 2021-10-31T15:38:57Z 88.1999969 2021-10-31T15:38:58Z 88.4000015 2021-10-31T15:38:59Z 88.800003 2021-10-31T15:39:00Z 89.0 2021-10-31T15:39:01Z 89.4000015 2021-10-31T15:39:02Z 89.800003 2021-10-31T15:39:03Z 90.1999969 2021-10-31T15:39:04Z 90.5999984 2021-10-31T15:39:05Z 90.800003 2021-10-31T15:39:06Z 91.4000015 2021-10-31T15:39:07Z 91.5999984 2021-10-31T15:39:08Z 92.5999984 2021-10-31T15:39:09Z 92.800003 2021-10-31T15:39:10Z 93.4000015 2021-10-31T15:39:11Z 93.5999984 2021-10-31T15:39:12Z 94.4000015 2021-10-31T15:39:13Z 95.5999984 2021-10-31T15:39:14Z 96.0 2021-10-31T15:39:15Z 96.5999984 2021-10-31T15:39:16Z 97.0 2021-10-31T15:39:17Z 97.5999984 2021-10-31T15:39:18Z 97.800003 2021-10-31T15:39:19Z 98.800003 2021-10-31T15:39:20Z 99.0 2021-10-31T15:39:21Z 99.800003 2021-10-31T15:39:22Z 100.800003 2021-10-31T15:39:23Z 101.1999969 2021-10-31T15:39:24Z 101.800003 2021-10-31T15:39:25Z 102.0 2021-10-31T15:39:26Z 102.5999984 2021-10-31T15:39:27Z 102.800003 2021-10-31T15:39:28Z 103.1999969 2021-10-31T15:39:29Z 103.5999984 2021-10-31T15:39:30Z 104.0 2021-10-31T15:39:31Z 104.5999984 2021-10-31T15:39:32Z 104.800003 2021-10-31T15:39:33Z 105.4000015 2021-10-31T15:39:34Z 105.800003 2021-10-31T15:39:35Z 106.1999969 2021-10-31T15:39:36Z 106.4000015 2021-10-31T15:39:37Z 106.5999984 2021-10-31T15:39:38Z 107.0 2021-10-31T15:39:39Z 107.4000015 2021-10-31T15:39:40Z 107.800003 2021-10-31T15:39:41Z 108.0 2021-10-31T15:39:42Z 108.1999969 2021-10-31T15:39:43Z 108.1999969 2021-10-31T15:39:44Z 108.800003 2021-10-31T15:39:45Z 109.0 2021-10-31T15:39:46Z 109.4000015 2021-10-31T15:39:47Z 109.5999984 2021-10-31T15:39:48Z 109.800003 2021-10-31T15:39:49Z 110.0 2021-10-31T15:39:50Z 110.0 2021-10-31T15:39:51Z 110.4000015 2021-10-31T15:39:52Z 110.4000015 2021-10-31T15:39:53Z 111.0 2021-10-31T15:39:54Z 111.1999969 2021-10-31T15:39:55Z 111.5999984 2021-10-31T15:39:56Z 111.800003 2021-10-31T15:39:57Z 111.800003 2021-10-31T15:39:58Z 112.0 2021-10-31T15:39:59Z 112.0 2021-10-31T15:40:00Z 112.0 2021-10-31T15:40:01Z 112.0 2021-10-31T15:40:02Z 112.1999969 2021-10-31T15:40:03Z 112.1999969 2021-10-31T15:40:04Z 112.4000015 2021-10-31T15:40:05Z 112.4000015 2021-10-31T15:40:06Z 112.4000015 2021-10-31T15:40:07Z 112.4000015 2021-10-31T15:40:08Z 112.4000015 2021-10-31T15:40:09Z 112.4000015 2021-10-31T15:40:10Z 112.4000015 2021-10-31T15:40:11Z 112.4000015 2021-10-31T15:40:12Z 112.4000015 2021-10-31T15:40:13Z 112.4000015 2021-10-31T15:40:14Z 112.4000015 2021-10-31T15:40:15Z 112.1999969 2021-10-31T15:40:16Z 112.0 2021-10-31T15:40:17Z 112.0 2021-10-31T15:40:18Z 112.0 2021-10-31T15:40:19Z 112.0 2021-10-31T15:40:20Z 111.800003 2021-10-31T15:40:21Z 111.800003 2021-10-31T15:40:22Z 112.0 2021-10-31T15:40:23Z 112.0 2021-10-31T15:40:24Z 111.800003 2021-10-31T15:40:25Z 111.800003 2021-10-31T15:40:26Z 111.800003 2021-10-31T15:40:27Z 111.800003 2021-10-31T15:40:28Z 111.800003 2021-10-31T15:40:29Z 111.800003 2021-10-31T15:40:30Z 111.5999984 2021-10-31T15:40:31Z 111.5999984 2021-10-31T15:40:32Z 111.5999984 2021-10-31T15:40:33Z 111.4000015 2021-10-31T15:40:34Z 111.4000015 2021-10-31T15:40:35Z 111.4000015 2021-10-31T15:40:36Z 111.4000015 2021-10-31T15:40:37Z 111.1999969 2021-10-31T15:40:38Z 111.4000015 2021-10-31T15:40:39Z 111.4000015 2021-10-31T15:40:40Z 111.1999969 2021-10-31T15:40:41Z 111.1999969 2021-10-31T15:40:42Z 111.0 2021-10-31T15:40:43Z 111.0 2021-10-31T15:40:44Z 111.0 2021-10-31T15:40:45Z 110.800003 2021-10-31T15:40:46Z 110.800003 2021-10-31T15:40:47Z 110.800003 2021-10-31T15:40:48Z 110.800003 2021-10-31T15:40:49Z 110.800003 2021-10-31T15:40:50Z 110.800003 2021-10-31T15:40:51Z 110.800003 2021-10-31T15:40:52Z 110.800003 2021-10-31T15:40:53Z 110.800003 2021-10-31T15:40:54Z 110.800003 2021-10-31T15:40:55Z 110.5999984 2021-10-31T15:40:56Z 110.5999984 2021-10-31T15:40:57Z 110.800003 2021-10-31T15:40:58Z 110.5999984 2021-10-31T15:40:59Z 110.800003 2021-10-31T15:41:00Z 110.800003 2021-10-31T15:41:01Z 110.800003 2021-10-31T15:41:02Z 110.800003 2021-10-31T15:41:03Z 110.800003 2021-10-31T15:41:04Z 110.800003 2021-10-31T15:41:05Z 110.800003 2021-10-31T15:41:06Z 110.800003 2021-10-31T15:41:07Z 110.800003 2021-10-31T15:41:08Z 111.0 2021-10-31T15:41:09Z 111.0 2021-10-31T15:41:10Z 111.1999969 2021-10-31T15:41:11Z 111.1999969 2021-10-31T15:41:12Z 111.1999969 2021-10-31T15:41:13Z 111.1999969 2021-10-31T15:41:14Z 111.1999969 2021-10-31T15:41:15Z 111.4000015 2021-10-31T15:41:16Z 111.4000015 2021-10-31T15:41:17Z 111.4000015 2021-10-31T15:41:18Z 111.4000015 2021-10-31T15:41:19Z 111.4000015 2021-10-31T15:41:20Z 111.5999984 2021-10-31T15:41:21Z 111.5999984 2021-10-31T15:41:22Z 111.5999984ref 111.800003 2021-10-31T15:41:23Z 111.800003 2021-10-31T15:41:24Z 112.0 2021-10-31T15:41:25Z 112.0 2021-10-31T15:41:26Z 112.1999969 2021-10-31T15:41:27Z 112.4000015 2021-10-31T15:41:28Z 112.4000015 2021-10-31T15:41:29Z 112.4000015 2021-10-31T15:41:30Z 112.4000015 2021-10-31T15:41:31Z 112.5999984 2021-10-31T15:41:32Z 112.5999984 2021-10-31T15:41:33Z 112.5999984 2021-10-31T15:41:34Z 112.5999984 2021-10-31T15:41:35Z 112.5999984 2021-10-31T15:41:36Z 112.5999984 2021-10-31T15:41:37Z 112.5999984 2021-10-31T15:41:38Z 112.5999984 2021-10-31T15:41:39Z 112.5999984 2021-10-31T15:41:40Z 112.5999984 2021-10-31T15:41:41Z 112.5999984 2021-10-31T15:41:42Z 112.5999984 2021-10-31T15:41:43Z 113.0 2021-10-31T15:41:44Z 112.5999984 2021-10-31T15:41:45Z 112.5999984 2021-10-31T15:41:46Z 112.5999984 2021-10-31T15:41:47Z 112.800003 2021-10-31T15:41:48Z 112.800003 2021-10-31T15:41:49Z 112.800003 2021-10-31T15:41:50Z 112.800003 2021-10-31T15:41:51Z 112.800003 2021-10-31T15:41:52Z 112.800003 2021-10-31T15:41:53Z 112.800003 2021-10-31T15:41:54Z 112.5999984 2021-10-31T15:41:55Z 112.5999984 2021-10-31T15:41:56Z 112.4000015 2021-10-31T15:41:57Z 112.4000015 2021-10-31T15:41:58Z 112.4000015 2021-10-31T15:41:59Z 112.4000015 2021-10-31T15:42:00Z 112.1999969 2021-10-31T15:42:01Z 112.1999969 2021-10-31T15:42:02Z 112.1999969 2021-10-31T15:42:03Z 112.1999969 2021-10-31T15:42:04Z 112.1999969 2021-10-31T15:42:05Z 112.4000015 2021-10-31T15:42:06Z 112.4000015 2021-10-31T15:42:07Z 112.4000015 2021-10-31T15:42:08Z 112.5999984 2021-10-31T15:42:09Z 112.5999984 2021-10-31T15:42:10Z 112.5999984 2021-10-31T15:42:11Z 112.800003 2021-10-31T15:42:12Z 112.800003 2021-10-31T15:42:13Z 113.0 2021-10-31T15:42:14Z 113.1999969 2021-10-31T15:42:15Z 113.1999969 2021-10-31T15:42:16Z 113.1999969 2021-10-31T15:42:17Z 113.1999969 2021-10-31T15:42:18Z 113.1999969 2021-10-31T15:42:19Z 113.1999969 2021-10-31T15:42:20Z 113.1999969 2021-10-31T15:42:21Z 113.1999969 2021-10-31T15:42:22Z 113.1999969 2021-10-31T15:42:23Z 113.1999969 2021-10-31T15:42:24Z 113.1999969 2021-10-31T15:42:25Z 113.1999969 2021-10-31T15:42:26Z 113.1999969 2021-10-31T15:42:27Z 113.1999969 2021-10-31T15:42:28Z 113.1999969 2021-10-31T15:42:29Z 113.1999969 2021-10-31T15:42:30Z 113.1999969 2021-10-31T15:42:31Z 113.1999969 2021-10-31T15:42:32Z 113.4000015 2021-10-31T15:42:33Z 113.4000015 2021-10-31T15:42:34Z 113.4000015 2021-10-31T15:42:35Z 113.4000015 2021-10-31T15:42:36Z 113.4000015 2021-10-31T15:42:37Z 113.4000015 2021-10-31T15:42:38Z 113.5999984 2021-10-31T15:42:39Z 113.5999984 2021-10-31T15:42:40Z 113.5999984 2021-10-31T15:42:41Z 113.5999984 2021-10-31T15:42:42Z 113.5999984 2021-10-31T15:42:43Z 113.5999984 2021-10-31T15:42:44Z 113.5999984 2021-10-31T15:42:45Z 113.5999984 2021-10-31T15:42:46Z 113.5999984 2021-10-31T15:42:47Z 113.5999984 2021-10-31T15:42:48Z 113.5999984 2021-10-31T15:42:49Z 113.5999984 2021-10-31T15:42:50Z 113.5999984 2021-10-31T15:42:51Z 113.5999984 2021-10-31T15:42:52Z 113.5999984 2021-10-31T15:42:53Z 113.5999984 2021-10-31T15:42:54Z 113.5999984 2021-10-31T15:42:55Z 113.5999984 2021-10-31T15:42:56Z 113.5999984 2021-10-31T15:42:57Z 113.4000015 2021-10-31T15:42:58Z 113.4000015 2021-10-31T15:42:59Z 113.4000015 2021-10-31T15:43:00Z 113.5999984 2021-10-31T15:43:01Z 113.4000015 2021-10-31T15:43:02Z 113.4000015 2021-10-31T15:43:03Z 113.4000015 2021-10-31T15:43:04Z 113.4000015 2021-10-31T15:43:05Z 113.4000015 2021-10-31T15:43:06Z 113.4000015 2021-10-31T15:43:07Z 113.4000015 2021-10-31T15:43:08Z 113.4000015 2021-10-31T15:43:09Z 113.4000015 2021-10-31T15:43:10Z 113.5999984 2021-10-31T15:43:11Z 113.5999984 2021-10-31T15:43:12Z 113.800003 2021-10-31T15:43:13Z 114.0 2021-10-31T15:43:14Z 114.0 2021-10-31T15:43:15Z 114.0 2021-10-31T15:43:16Z 114.0 2021-10-31T15:43:17Z 114.0 2021-10-31T15:43:18Z 114.1999969 2021-10-31T15:43:19Z 114.1999969 2021-10-31T15:43:20Z 114.1999969 2021-10-31T15:43:21Z 114.1999969 2021-10-31T15:43:22Z 114.1999969 2021-10-31T15:43:23Z 114.1999969 2021-10-31T15:43:24Z 114.1999969 2021-10-31T15:43:25Z 114.1999969 2021-10-31T15:43:26Z 114.1999969 2021-10-31T15:43:27Z 114.1999969 2021-10-31T15:43:28Z 114.5999984 2021-10-31T15:43:29Z 114.5999984 2021-10-31T15:43:30Z 114.5999984 2021-10-31T15:43:31Z 114.5999984 2021-10-31T15:43:32Z 114.800003 2021-10-31T15:43:33Z 114.800003 2021-10-31T15:43:34Z 114.800003 2021-10-31T15:43:35Z 114.800003 2021-10-31T15:43:36Z 114.800003 2021-10-31T15:43:37Z 114.800003 2021-10-31T15:43:38Z 114.800003 2021-10-31T15:43:39Z 114.800003 2021-10-31T15:43:40Z 114.5999984 2021-10-31T15:43:41Z 114.4000015 2021-10-31T15:43:42Z 114.1999969 2021-10-31T15:43:43Z 114.1999969 2021-10-31T15:43:44Z 113.800003 2021-10-31T15:43:45Z 113.800003 2021-10-31T15:43:46Z 113.5999984 2021-10-31T15:43:47Z 113.4000015 2021-10-31T15:43:48Z 113.1999969 2021-10-31T15:43:49Z 112.5999984 2021-10-31T15:43:50Z 112.5999984 2021-10-31T15:43:51Z 112.4000015 2021-10-31T15:43:52Z 112.4000015 2021-10-31T15:43:53Z 112.4000015 2021-10-31T15:43:54Z 112.4000015 2021-10-31T15:43:55Z 112.1999969 2021-10-31T15:43:56Z 112.1999969 2021-10-31T15:43:57Z 112.1999969 2021-10-31T15:43:58Z 112.1999969 2021-10-31T15:43:59Z 112.1999969 2021-10-31T15:44:00Z 112.1999969 2021-10-31T15:44:01Z 112.1999969ref 112.1999969 2021-10-31T15:44:02Z 112.4000015 2021-10-31T15:44:03Z 112.4000015 2021-10-31T15:44:04Z 112.5999984 2021-10-31T15:44:05Z 113.0 2021-10-31T15:44:06Z 113.0 2021-10-31T15:44:07Z 113.4000015 2021-10-31T15:44:08Z 113.4000015 2021-10-31T15:44:09Z 113.800003 2021-10-31T15:44:10Z 114.0 2021-10-31T15:44:11Z 114.1999969 2021-10-31T15:44:12Z 114.4000015 2021-10-31T15:44:13Z 114.5999984 2021-10-31T15:44:14Z 114.800003 2021-10-31T15:44:15Z 114.800003 2021-10-31T15:44:16Z 115.0 2021-10-31T15:44:17Z 115.0 2021-10-31T15:44:18Z 115.0 2021-10-31T15:44:19Z 115.1999969 2021-10-31T15:44:20Z 115.4000015 2021-10-31T15:44:21Z 115.4000015 2021-10-31T15:44:22Z 115.4000015 2021-10-31T15:44:23Z 115.4000015 2021-10-31T15:44:24Z 115.4000015 2021-10-31T15:44:25Z 115.4000015 2021-10-31T15:44:26Z 115.4000015 2021-10-31T15:44:27Z 115.5999984 2021-10-31T15:44:28Z 115.5999984 2021-10-31T15:44:29Z 115.5999984 2021-10-31T15:44:30Z 115.800003 2021-10-31T15:44:31Z 115.800003 2021-10-31T15:44:32Z 115.800003 2021-10-31T15:44:33Z 115.800003 2021-10-31T15:44:34Z 115.5999984 2021-10-31T15:44:35Z 115.5999984 2021-10-31T15:44:36Z 115.4000015 2021-10-31T15:44:37Z 115.4000015 2021-10-31T15:44:38Z 115.4000015 2021-10-31T15:44:39Z 115.5999984 2021-10-31T15:44:40Z 115.5999984 2021-10-31T15:44:41Z 115.4000015 2021-10-31T15:44:42Z 115.4000015 2021-10-31T15:44:43Z 115.4000015 2021-10-31T15:44:44Z 115.4000015 2021-10-31T15:44:45Z 115.4000015 2021-10-31T15:44:46Z 115.4000015 2021-10-31T15:44:47Z 115.4000015 2021-10-31T15:44:48Z 115.4000015 2021-10-31T15:44:49Z 115.4000015 2021-10-31T15:44:50Z 115.4000015 2021-10-31T15:44:51Z 115.4000015 2021-10-31T15:44:52Z 115.4000015 2021-10-31T15:44:53Z 115.4000015 2021-10-31T15:44:54Z 115.4000015 2021-10-31T15:44:55Z 115.4000015 2021-10-31T15:44:56Z 115.4000015 2021-10-31T15:44:57Z 115.4000015 2021-10-31T15:44:58Z 115.4000015 2021-10-31T15:44:59Z 115.1999969 2021-10-31T15:45:00Z 115.1999969 2021-10-31T15:45:01Z 115.1999969 2021-10-31T15:45:02Z 115.1999969 2021-10-31T15:45:03Z 115.1999969 2021-10-31T15:45:04Z 115.0 2021-10-31T15:45:05Z 115.0 2021-10-31T15:45:06Z 115.1999969 2021-10-31T15:45:07Z 115.1999969 2021-10-31T15:45:08Z 115.1999969 2021-10-31T15:45:09Z 115.1999969 2021-10-31T15:45:10Z 115.1999969 2021-10-31T15:45:11Z 115.1999969 2021-10-31T15:45:12Z 115.1999969 2021-10-31T15:45:13Z 115.1999969 2021-10-31T15:45:14Z 115.1999969 2021-10-31T15:45:15Z 115.1999969 2021-10-31T15:45:16Z 115.1999969 2021-10-31T15:45:17Z 115.1999969 2021-10-31T15:45:18Z 115.1999969 2021-10-31T15:45:19Z 115.1999969 2021-10-31T15:45:20Z 115.1999969 2021-10-31T15:45:21Z 115.1999969 2021-10-31T15:45:22Z 115.1999969 2021-10-31T15:45:23Z 115.1999969 2021-10-31T15:45:24Z 115.1999969 2021-10-31T15:45:25Z 115.1999969 2021-10-31T15:45:26Z 115.1999969 2021-10-31T15:45:27Z 115.1999969 2021-10-31T15:45:28Z 115.1999969 2021-10-31T15:45:29Z 115.1999969 2021-10-31T15:45:30Z 115.1999969 2021-10-31T15:45:31Z 115.1999969 2021-10-31T15:45:32Z 115.1999969 2021-10-31T15:45:33Z 115.1999969 2021-10-31T15:45:34Z 115.1999969 2021-10-31T15:45:35Z 115.1999969 2021-10-31T15:45:36Z 115.1999969 2021-10-31T15:45:37Z 115.1999969 2021-10-31T15:45:38Z 115.0 2021-10-31T15:45:39Z 115.1999969 2021-10-31T15:45:40Z 115.0 2021-10-31T15:45:41Z 115.0 2021-10-31T15:45:42Z 115.0 2021-10-31T15:45:43Z 115.1999969 2021-10-31T15:45:44Z 115.1999969 2021-10-31T15:45:45Z 115.1999969 2021-10-31T15:45:46Z 115.1999969 2021-10-31T15:45:47Z 115.0 2021-10-31T15:45:48Z 115.0 2021-10-31T15:45:49Z 114.800003 2021-10-31T15:45:50Z 114.800003 2021-10-31T15:45:51Z 114.800003 2021-10-31T15:45:52Z 114.800003 2021-10-31T15:45:53Z 114.800003 2021-10-31T15:45:54Z 114.800003 2021-10-31T15:45:55Z 114.800003 2021-10-31T15:45:56Z 114.5999984 2021-10-31T15:45:57Z 114.5999984 2021-10-31T15:45:58Z 114.5999984 2021-10-31T15:45:59Z 114.4000015 2021-10-31T15:46:00Z 113.800003 2021-10-31T15:46:01Z 113.5999984 2021-10-31T15:46:02Z 113.1999969 2021-10-31T15:46:03Z 112.4000015 2021-10-31T15:46:04Z 111.800003 2021-10-31T15:46:05Z 111.1999969 2021-10-31T15:46:06Z 111.0 2021-10-31T15:46:07Z 110.800003 2021-10-31T15:46:08Z 110.5999984 2021-10-31T15:46:09Z 110.4000015 2021-10-31T15:46:10Z 110.4000015 2021-10-31T15:46:11Z 110.0 2021-10-31T15:46:12Z 109.800003 2021-10-31T15:46:13Z 109.5999984 2021-10-31T15:46:14Z 109.1999969 2021-10-31T15:46:15Z 109.0 2021-10-31T15:46:16Z 108.800003 2021-10-31T15:46:17Z 108.800003 2021-10-31T15:46:18Z 108.5999984 2021-10-31T15:46:19Z 108.4000015 2021-10-31T15:46:20Z 108.1999969 2021-10-31T15:46:21Z 108.0 2021-10-31T15:46:22Z 107.800003 2021-10-31T15:46:23Z 107.4000015 2021-10-31T15:46:24Z 107.0 2021-10-31T15:46:25Z 106.800003 2021-10-31T15:46:26Z 106.5999984 2021-10-31T15:46:27Z 106.1999969 2021-10-31T15:46:28Z 106.1999969 2021-10-31T15:46:29Z 105.800003 2021-10-31T15:46:30Z 105.5999984 2021-10-31T15:46:31Z 105.4000015 2021-10-31T15:46:32Z 105.1999969 2021-10-31T15:46:33Z 105.0 2021-10-31T15:46:34Z 104.4000015 2021-10-31T15:46:35Z 104.0 2021-10-31T15:46:36Z 103.4000015 2021-10-31T15:46:37Z 103.4000015 2021-10-31T15:46:38Z 103.1999969 2021-10-31T15:46:39Z 102.800003 2021-10-31T15:46:40Z 102.4000015 2021-10-31T15:46:41Z 101.800003 2021-10-31T15:46:42Z 101.800003 2021-10-31T15:46:43Z 101.4000015 2021-10-31T15:46:44Z 101.0 2021-10-31T15:46:45Z 100.5999984 2021-10-31T15:46:46Z 100.1999969 2021-10-31T15:46:47Z 100.0 2021-10-31T15:46:48Z 99.4000015 2021-10-31T15:46:49Z 99.1999969 2021-10-31T15:46:50Z 98.1999969 2021-10-31T15:46:51Z 97.800003 2021-10-31T15:46:52Z 96.4000015 2021-10-31T15:46:53Z 95.800003 2021-10-31T15:46:54Z 95.0 2021-10-31T15:46:55Z 94.4000015 2021-10-31T15:46:56Z 94.1999969 2021-10-31T15:46:57Z 93.5999984 2021-10-31T15:46:58Z 93.4000015 2021-10-31T15:46:59Z 93.1999969 2021-10-31T15:47:00Z 93.0 2021-10-31T15:47:01Z 92.800003 2021-10-31T15:47:02Z 92.800003 2021-10-31T15:47:03Z 92.800003 2021-10-31T15:47:04Z 92.800003 2021-10-31T15:47:05Z 93.0 2021-10-31T15:47:06Z 93.1999969 2021-10-31T15:47:07Z 93.1999969 2021-10-31T15:47:08Z 93.4000015 2021-10-31T15:47:09Z 93.800003 2021-10-31T15:47:10Z 94.0 2021-10-31T15:47:11Z 94.1999969 2021-10-31T15:47:12Z 94.4000015 2021-10-31T15:47:13Z 94.800003 2021-10-31T15:47:14Z 95.0 2021-10-31T15:47:15Z 96.1999969 2021-10-31T15:47:16Z 96.4000015 2021-10-31T15:47:17Z 96.800003 2021-10-31T15:47:18Z 97.0 2021-10-31T15:47:19Z 97.1999969 2021-10-31T15:47:20Z 97.1999969 2021-10-31T15:47:21Z 97.1999969 2021-10-31T15:47:22Z 97.1999969 2021-10-31T15:47:23Z 97.1999969 2021-10-31T15:47:24Z 97.1999969 2021-10-31T15:47:25Z 97.1999969 2021-10-31T15:47:26Z 97.1999969 2021-10-31T15:47:27Z 97.0 2021-10-31T15:47:28Z 97.0 2021-10-31T15:47:29Z 97.0 2021-10-31T15:47:30Z 96.800003 2021-10-31T15:47:31Z 96.800003 2021-10-31T15:47:32Z 96.800003 2021-10-31T15:47:33Z 96.800003 2021-10-31T15:47:34Z 96.800003 2021-10-31T15:47:35Z 96.800003 2021-10-31T15:47:36Z 96.800003 2021-10-31T15:47:37Z 96.800003 2021-10-31T15:47:38Z 96.800003 2021-10-31T15:47:39Z 96.800003 2021-10-31T15:47:40Z 97.0 2021-10-31T15:47:41Z 97.0 2021-10-31T15:47:42Z 97.0 2021-10-31T15:47:43Z 97.0 2021-10-31T15:47:44Z 97.0 2021-10-31T15:47:45Z 97.0 2021-10-31T15:47:46Z 97.1999969 2021-10-31T15:47:47Z 97.4000015 2021-10-31T15:47:48Z 97.4000015 2021-10-31T15:47:49Z 97.5999984 2021-10-31T15:47:50Z 97.5999984 2021-10-31T15:47:51Z 97.800003 2021-10-31T15:47:52Z 97.800003 2021-10-31T15:47:53Z 97.800003 2021-10-31T15:47:54Z 97.800003 2021-10-31T15:47:55Z 97.800003 2021-10-31T15:47:56Z 98.1999969 2021-10-31T15:47:57Z 98.1999969 2021-10-31T15:47:58Z 98.4000015 2021-10-31T15:47:59Z 98.4000015 2021-10-31T15:48:00Z 98.5999984 2021-10-31T15:48:01Z 98.5999984 2021-10-31T15:48:02Z 98.5999984 2021-10-31T15:48:03Z 98.4000015 2021-10-31T15:48:04Z 98.1999969 2021-10-31T15:48:05Z 97.800003 2021-10-31T15:48:06Z 97.800003 2021-10-31T15:48:07Z 97.800003 2021-10-31T15:48:08Z 97.800003 2021-10-31T15:48:09Z 97.800003 2021-10-31T15:48:10Z 97.800003 2021-10-31T15:48:11Z 97.5999984 2021-10-31T15:48:12Z 97.5999984 2021-10-31T15:48:13Z 97.5999984 2021-10-31T15:48:14Z 97.4000015 2021-10-31T15:48:15Z 97.4000015 2021-10-31T15:48:16Z 97.4000015 2021-10-31T15:48:17Z 97.4000015 2021-10-31T15:48:18Z 97.4000015 2021-10-31T15:48:19Z 97.4000015 2021-10-31T15:48:20Z 97.1999969 2021-10-31T15:48:21Z 97.1999969 2021-10-31T15:48:22Z 97.1999969 2021-10-31T15:48:23Z 97.0 2021-10-31T15:48:24Z 97.0 2021-10-31T15:48:25Z 96.800003 2021-10-31T15:48:26Z 96.800003 2021-10-31T15:48:27Z 96.5999984 2021-10-31T15:48:28Z 96.5999984 2021-10-31T15:48:29Z 96.4000015 2021-10-31T15:48:30Z 96.5999984 2021-10-31T15:48:31Z 96.5999984 2021-10-31T15:48:32Z 96.5999984 2021-10-31T15:48:33Z 96.4000015 2021-10-31T15:48:34Z 96.1999969 2021-10-31T15:48:35Z 95.800003 2021-10-31T15:48:36Z 95.5999984 2021-10-31T15:48:37Z 95.4000015 2021-10-31T15:48:38Z 95.1999969 2021-10-31T15:48:39Z 95.0 2021-10-31T15:48:40Z 95.0 2021-10-31T15:48:41Z 94.800003 2021-10-31T15:48:42Z 94.800003 2021-10-31T15:48:43Z 94.800003 2021-10-31T15:48:44Z 94.800003 2021-10-31T15:48:45Z 94.800003 2021-10-31T15:48:46Z 94.800003 2021-10-31T15:48:47Z 94.800003 2021-10-31T15:48:48Z 94.800003 2021-10-31T15:48:49Z 94.800003 2021-10-31T15:48:50Z 94.800003 2021-10-31T15:48:51Z 95.0 2021-10-31T15:48:52Z 95.0 2021-10-31T15:48:53Z 95.0 2021-10-31T15:48:54Z 95.0 2021-10-31T15:48:55Z 95.0 2021-10-31T15:48:56Z 95.0 2021-10-31T15:48:57Z 95.0 2021-10-31T15:48:58Z 95.0 2021-10-31T15:48:59Z 95.0 2021-10-31T15:49:00Z 95.0 2021-10-31T15:49:01Z 95.0 2021-10-31T15:49:02Z 95.0 2021-10-31T15:49:03Z 95.0 2021-10-31T15:49:04Z 95.0 2021-10-31T15:49:05Z 95.0 2021-10-31T15:49:06Z 95.0 2021-10-31T15:49:07Z 95.0 2021-10-31T15:49:08Z 95.0 2021-10-31T15:49:09Z 95.0 2021-10-31T15:49:10Z 94.800003 2021-10-31T15:49:11Z 94.800003 2021-10-31T15:49:12Z 94.800003 2021-10-31T15:49:13Z 94.800003 2021-10-31T15:49:14Z 94.800003 2021-10-31T15:49:15Z 94.800003 2021-10-31T15:49:16Z 94.4000015 2021-10-31T15:49:17Z 94.0 2021-10-31T15:49:18Z 94.0 2021-10-31T15:49:19Z 93.4000015 2021-10-31T15:49:20Z 93.1999969 2021-10-31T15:49:21Z 93.0 2021-10-31T15:49:22Z 92.5999984 2021-10-31T15:49:23Z 92.5999984 2021-10-31T15:49:24Z 92.1999969 2021-10-31T15:49:25Z 91.800003 2021-10-31T15:49:26Z 91.5999984 2021-10-31T15:49:27Z 91.1999969 2021-10-31T15:49:28Z 90.5999984 2021-10-31T15:49:29Z 89.800003 2021-10-31T15:49:30Z 88.5999984 2021-10-31T15:49:31Z 87.5999984 2021-10-31T15:49:32Z 87.0 2021-10-31T15:49:33Z 86.1999969 2021-10-31T15:49:34Z 85.5999984 2021-10-31T15:49:35Z 84.5999984 2021-10-31T15:49:36Z 84.1999969 2021-10-31T15:49:37Z 84.0 2021-10-31T15:49:38Z 83.5999984 2021-10-31T15:49:39Z 83.5999984 2021-10-31T15:49:40Z 83.4000015 2021-10-31T15:49:41Z 83.1999969 2021-10-31T15:49:42Z 83.1999969 2021-10-31T15:49:43Z 83.1999969 2021-10-31T15:49:44Z 83.4000015 2021-10-31T15:49:45Z 83.5999984 2021-10-31T15:49:46Z 83.5999984 2021-10-31T15:49:47Z 83.800003 2021-10-31T15:49:48Z 83.800003 2021-10-31T15:49:49Z 84.0 2021-10-31T15:49:50Z 84.0 2021-10-31T15:49:51Z 84.4000015 2021-10-31T15:49:52Z 84.4000015 2021-10-31T15:49:53Z 84.5999984 2021-10-31T15:49:54Z 84.800003 2021-10-31T15:49:55Z 84.800003 2021-10-31T15:49:56Z 85.0 2021-10-31T15:49:57Z 85.0 2021-10-31T15:49:58Z 85.4000015 2021-10-31T15:49:59Z 85.1999969 2021-10-31T15:50:00Z 85.4000015 2021-10-31T15:50:01Z 85.5999984 2021-10-31T15:50:02Z 85.800003 2021-10-31T15:50:03Z 85.800003 2021-10-31T15:50:04Z 86.0 2021-10-31T15:50:05Z 86.0 2021-10-31T15:50:06Z 86.0 2021-10-31T15:50:07Z 86.1999969 2021-10-31T15:50:08Z 86.1999969 2021-10-31T15:50:09Z 86.1999969 2021-10-31T15:50:10Z 86.1999969 2021-10-31T15:50:11Z 86.4000015 2021-10-31T15:50:12Z 86.4000015 2021-10-31T15:50:13Z 86.4000015 2021-10-31T15:50:14Z 86.4000015 2021-10-31T15:50:15Z 86.4000015 2021-10-31T15:50:16Z 86.4000015 2021-10-31T15:50:17Z 86.4000015 2021-10-31T15:50:18Z 86.4000015 2021-10-31T15:50:19Z 86.5999984 2021-10-31T15:50:20Z 86.5999984 2021-10-31T15:50:21Z 86.800003 2021-10-31T15:50:22Z 86.800003 2021-10-31T15:50:23Z 87.0 2021-10-31T15:50:24Z 87.0 2021-10-31T15:50:25Z 87.1999969 2021-10-31T15:50:26Z 87.1999969 2021-10-31T15:50:27Z 87.4000015 2021-10-31T15:50:28Z 88.0 2021-10-31T15:50:29Z 88.1999969 2021-10-31T15:50:30Z 88.5999984 2021-10-31T15:50:31Z 88.5999984 2021-10-31T15:50:32Z 88.5999984 2021-10-31T15:50:33Z 88.5999984 2021-10-31T15:50:34Z 89.0 2021-10-31T15:50:35Z 89.1999969 2021-10-31T15:50:36Z 89.4000015 2021-10-31T15:50:37Z 89.5999984 2021-10-31T15:50:38Z 89.5999984 2021-10-31T15:50:39Z 89.800003 2021-10-31T15:50:40Z 89.800003 2021-10-31T15:50:41Z 90.0 2021-10-31T15:50:42Z 90.0 2021-10-31T15:50:43Z 90.1999969 2021-10-31T15:50:44Z 90.1999969 2021-10-31T15:50:45Z 90.5999984 2021-10-31T15:50:46Z 91.0 2021-10-31T15:50:47Z 91.4000015 2021-10-31T15:50:48Z 91.800003 2021-10-31T15:50:49Z 92.0 2021-10-31T15:50:50Z 92.5999984 2021-10-31T15:50:51Z 93.1999969 2021-10-31T15:50:52Z 94.1999969 2021-10-31T15:50:53Z 94.5999984 2021-10-31T15:50:54Z 95.1999969 2021-10-31T15:50:55Z 95.800003 2021-10-31T15:50:56Z 96.0 2021-10-31T15:50:57Z 97.1999969 2021-10-31T15:50:58Z 97.800003 2021-10-31T15:50:59Z 98.800003 2021-10-31T15:51:00Z 98.800003ref 99.0 2021-10-31T15:51:01Z 99.5999984 2021-10-31T15:51:02Z 99.800003 2021-10-31T15:51:03Z 100.4000015 2021-10-31T15:51:04Z 101.4000015 2021-10-31T15:51:05Z 101.5999984 2021-10-31T15:51:06Z 102.1999969 2021-10-31T15:51:07Z 102.4000015 2021-10-31T15:51:08Z 102.5999984 2021-10-31T15:51:09Z 103.1999969 2021-10-31T15:51:10Z 104.1999969 2021-10-31T15:51:11Z 104.4000015 2021-10-31T15:51:12Z 105.1999969 2021-10-31T15:51:13Z 106.1999969 2021-10-31T15:51:14Z 106.5999984 2021-10-31T15:51:15Z 107.1999969 2021-10-31T15:51:16Z 107.4000015 2021-10-31T15:51:17Z 108.0 2021-10-31T15:51:18Z 108.1999969 2021-10-31T15:51:19Z 108.5999984 2021-10-31T15:51:20Z 109.0 2021-10-31T15:51:21Z 109.0 2021-10-31T15:51:22Z 109.4000015 2021-10-31T15:51:23Z 109.4000015 2021-10-31T15:51:24Z 109.800003 2021-10-31T15:51:25Z 109.800003 2021-10-31T15:51:26Z 110.1999969 2021-10-31T15:51:27Z 110.5999984 2021-10-31T15:51:28Z 111.1999969 2021-10-31T15:51:29Z 111.800003 2021-10-31T15:51:30Z 112.1999969 2021-10-31T15:51:31Z 112.800003 2021-10-31T15:51:32Z 113.0 2021-10-31T15:51:33Z 113.1999969 2021-10-31T15:51:34Z 113.1999969 2021-10-31T15:51:35Z 113.1999969 2021-10-31T15:51:36Z 113.1999969 2021-10-31T15:51:37Z 113.1999969 2021-10-31T15:51:38Z 113.0 2021-10-31T15:51:39Z 112.800003 2021-10-31T15:51:40Z 112.5999984 2021-10-31T15:51:41Z 112.4000015 2021-10-31T15:51:42Z 112.1999969 2021-10-31T15:51:43Z 112.1999969 2021-10-31T15:51:44Z 112.0 2021-10-31T15:51:45Z 112.0 2021-10-31T15:51:46Z 111.800003 2021-10-31T15:51:47Z 111.5999984 2021-10-31T15:51:48Z 111.5999984 2021-10-31T15:51:49Z 111.4000015 2021-10-31T15:51:50Z 111.4000015 2021-10-31T15:51:51Z 111.4000015 2021-10-31T15:51:52Z 111.4000015 2021-10-31T15:51:53Z 111.1999969 2021-10-31T15:51:54Z 111.1999969 2021-10-31T15:51:55Z 111.4000015 2021-10-31T15:51:56Z 111.1999969 2021-10-31T15:51:57Z 111.1999969 2021-10-31T15:51:58Z 111.1999969 2021-10-31T15:51:59Z 111.0 2021-10-31T15:52:00Z 110.4000015 2021-10-31T15:52:01Z 110.0 2021-10-31T15:52:02Z 109.0 2021-10-31T15:52:03Z 108.5999984 2021-10-31T15:52:04Z 107.5999984 2021-10-31T15:52:05Z 106.5999984 2021-10-31T15:52:06Z 106.1999969 2021-10-31T15:52:07Z 105.1999969 2021-10-31T15:52:08Z 104.800003 2021-10-31T15:52:09Z 104.4000015 2021-10-31T15:52:10Z 104.0 2021-10-31T15:52:11Z 103.5999984 2021-10-31T15:52:12Z 103.0 2021-10-31T15:52:13Z 102.5999984 2021-10-31T15:52:14Z 102.1999969 2021-10-31T15:52:15Z 101.800003 2021-10-31T15:52:16Z 100.1999969 2021-10-31T15:52:17Z 99.1999969 2021-10-31T15:52:18Z 97.800003 2021-10-31T15:52:19Z 97.4000015 2021-10-31T15:52:20Z 96.4000015 2021-10-31T15:52:21Z 95.800003 2021-10-31T15:52:22Z 95.0 2021-10-31T15:52:23Z 93.1999969 2021-10-31T15:52:24Z 92.1999969 2021-10-31T15:52:25Z 91.0 2021-10-31T15:52:26Z 90.5999984 2021-10-31T15:52:27Z 90.0 2021-10-31T15:52:28Z 89.800003 2021-10-31T15:52:29Z 88.800003 2021-10-31T15:52:30Z 87.800003 2021-10-31T15:52:31Z 87.5999984 2021-10-31T15:52:32Z 87.4000015 2021-10-31T15:52:33Z 87.5999984 2021-10-31T15:52:34Z 87.1999969 2021-10-31T15:52:35Z 87.1999969 2021-10-31T15:52:36Z 87.4000015 2021-10-31T15:52:37Z 87.4000015 2021-10-31T15:52:38Z 87.5999984 2021-10-31T15:52:39Z 87.800003 2021-10-31T15:52:40Z 87.800003 2021-10-31T15:52:41Z 88.0 2021-10-31T15:52:42Z 88.0 2021-10-31T15:52:43Z 88.1999969 2021-10-31T15:52:44Z 88.1999969 2021-10-31T15:52:45Z 88.5999984 2021-10-31T15:52:46Z 88.800003 2021-10-31T15:52:47Z 89.0 2021-10-31T15:52:48Z 89.1999969 2021-10-31T15:52:49Z 89.1999969 2021-10-31T15:52:50Z 89.4000015 2021-10-31T15:52:51Z 89.5999984 2021-10-31T15:52:52Z 89.800003 2021-10-31T15:52:53Z 90.0 2021-10-31T15:52:54Z 90.1999969 2021-10-31T15:52:55Z 90.800003 2021-10-31T15:52:56Z 91.0 2021-10-31T15:52:57Z 91.1999969 2021-10-31T15:52:58Z 91.4000015 2021-10-31T15:52:59Z 91.5999984 2021-10-31T15:53:00Z 92.0 2021-10-31T15:53:01Z 92.1999969 2021-10-31T15:53:02Z 92.4000015 2021-10-31T15:53:03Z 93.1999969 2021-10-31T15:53:04Z 93.800003 2021-10-31T15:53:05Z 94.1999969 2021-10-31T15:53:06Z 94.4000015 2021-10-31T15:53:07Z 94.5999984 2021-10-31T15:53:08Z 94.800003 2021-10-31T15:53:09Z 95.0 2021-10-31T15:53:10Z 95.4000015 2021-10-31T15:53:11Z 95.5999984 2021-10-31T15:53:12Z 96.0 2021-10-31T15:53:13Z 96.4000015 2021-10-31T15:53:14Z 96.5999984 2021-10-31T15:53:15Z 97.0 2021-10-31T15:53:16Z 97.0 2021-10-31T15:53:17Z 97.4000015 2021-10-31T15:53:18Z 97.5999984 2021-10-31T15:53:19Z 98.0 2021-10-31T15:53:20Z 98.1999969 2021-10-31T15:53:21Z 98.5999984 2021-10-31T15:53:22Z 99.1999969 2021-10-31T15:53:23Z 99.4000015 2021-10-31T15:53:24Z 100.0 2021-10-31T15:53:25Z 100.0 2021-10-31T15:53:26Z 100.4000015 2021-10-31T15:53:27Z 100.4000015 2021-10-31T15:53:28Z 100.5999984 2021-10-31T15:53:29Z 101.0 2021-10-31T15:53:30Z 101.5999984 2021-10-31T15:53:31Z 102.0 2021-10-31T15:53:32Z 102.1999969 2021-10-31T15:53:33Z 102.4000015 2021-10-31T15:53:34Z 102.5999984 2021-10-31T15:53:35Z 103.0 2021-10-31T15:53:36Z 103.0 2021-10-31T15:53:37Z 103.5999984 2021-10-31T15:53:38Z 103.800003 2021-10-31T15:53:39Z 104.1999969 2021-10-31T15:53:40Z 104.5999984 2021-10-31T15:53:41Z 104.800003 2021-10-31T15:53:42Z 105.0 2021-10-31T15:53:43Z 105.1999969 2021-10-31T15:53:44Z 105.4000015 2021-10-31T15:53:45Z 105.5999984 2021-10-31T15:53:46Z 106.0 2021-10-31T15:53:47Z 106.4000015 2021-10-31T15:53:48Z 106.4000015 2021-10-31T15:53:49Z 106.800003 2021-10-31T15:53:50Z 107.0 2021-10-31T15:53:51Z 107.4000015 2021-10-31T15:53:52Z 107.5999984 2021-10-31T15:53:53Z 108.1999969 2021-10-31T15:53:54Z 108.5999984 2021-10-31T15:53:55Z 109.1999969 2021-10-31T15:53:56Z 109.5999984 2021-10-31T15:53:57Z 109.800003 2021-10-31T15:53:58Z 110.0 2021-10-31T15:53:59Z 110.1999969 2021-10-31T15:54:00Z 110.5999984 2021-10-31T15:54:01Z 110.800003 2021-10-31T15:54:02Z 111.4000015 2021-10-31T15:54:03Z 111.800003 2021-10-31T15:54:04Z 112.4000015 2021-10-31T15:54:05Z 112.800003 2021-10-31T15:54:06Z 113.0 2021-10-31T15:54:07Z 113.1999969 2021-10-31T15:54:08Z 113.1999969 2021-10-31T15:54:09Z 113.5999984 2021-10-31T15:54:10Z 113.5999984 2021-10-31T15:54:11Z 113.800003 2021-10-31T15:54:12Z 114.0 2021-10-31T15:54:13Z 114.1999969 2021-10-31T15:54:14Z 114.4000015 2021-10-31T15:54:15Z 115.0 2021-10-31T15:54:16Z 115.5999984 2021-10-31T15:54:17Z 115.5999984 2021-10-31T15:54:18Z 116.0 2021-10-31T15:54:19Z 116.1999969 2021-10-31T15:54:20Z 116.4000015 2021-10-31T15:54:21Z 116.5999984 2021-10-31T15:54:22Z 116.5999984 2021-10-31T15:54:23Z 116.800003 2021-10-31T15:54:24Z 116.800003 2021-10-31T15:54:25Z 116.800003 2021-10-31T15:54:26Z 116.800003 2021-10-31T15:54:27Z 116.800003 2021-10-31T15:54:28Z 116.800003 2021-10-31T15:54:29Z 116.800003 2021-10-31T15:54:30Z 116.800003 2021-10-31T15:54:31Z 116.800003 2021-10-31T15:54:32Z 116.800003 2021-10-31T15:54:33Z 116.800003 2021-10-31T15:54:34Z 116.5999984 2021-10-31T15:54:35Z 116.5999984 2021-10-31T15:54:36Z 116.4000015 2021-10-31T15:54:37Z 116.4000015 2021-10-31T15:54:38Z 116.4000015 2021-10-31T15:54:39Z 116.4000015 2021-10-31T15:54:40Z 116.4000015 2021-10-31T15:54:41Z 116.1999969 2021-10-31T15:54:42Z 116.1999969 2021-10-31T15:54:43Z 116.1999969 2021-10-31T15:54:44Z 116.1999969 2021-10-31T15:54:45Z 116.0 2021-10-31T15:54:46Z 116.0 2021-10-31T15:54:47Z 116.1999969 2021-10-31T15:54:48Z 116.1999969 2021-10-31T15:54:49Z 116.1999969 2021-10-31T15:54:50Z 116.0 2021-10-31T15:54:51Z 116.0 2021-10-31T15:54:52Z 116.0 2021-10-31T15:54:53Z 115.800003 2021-10-31T15:54:54Z 115.800003 2021-10-31T15:54:55Z 115.800003 2021-10-31T15:54:56Z 115.800003 2021-10-31T15:54:57Z 115.800003 2021-10-31T15:54:58Z 115.800003 2021-10-31T15:54:59Z 115.800003 2021-10-31T15:55:00Z 115.800003 2021-10-31T15:55:01Z 115.800003 2021-10-31T15:55:02Z 115.800003 2021-10-31T15:55:03Z 115.800003 2021-10-31T15:55:04Z 115.800003 2021-10-31T15:55:05Z 115.800003 2021-10-31T15:55:06Z 115.800003 2021-10-31T15:55:07Z 115.800003 2021-10-31T15:55:08Z 115.800003 2021-10-31T15:55:09Z 115.800003 2021-10-31T15:55:10Z 115.800003 2021-10-31T15:55:11Z 115.800003 2021-10-31T15:55:12Z 115.800003 2021-10-31T15:55:13Z 115.800003 2021-10-31T15:55:14Z 115.800003ref 115.800003 2021-10-31T15:55:15Z 115.5999984 2021-10-31T15:55:16Z 115.4000015 2021-10-31T15:55:17Z 115.1999969 2021-10-31T15:55:18Z 115.0 2021-10-31T15:55:19Z 114.800003 2021-10-31T15:55:20Z 114.800003 2021-10-31T15:55:21Z 114.5999984 2021-10-31T15:55:22Z 114.5999984 2021-10-31T15:55:23Z 114.5999984 2021-10-31T15:55:24Z 114.4000015 2021-10-31T15:55:25Z 114.4000015 2021-10-31T15:55:26Z 114.1999969 2021-10-31T15:55:27Z 114.1999969 2021-10-31T15:55:28Z 113.800003 2021-10-31T15:55:29Z 113.800003 2021-10-31T15:55:30Z 113.5999984 2021-10-31T15:55:31Z 113.5999984 2021-10-31T15:55:32Z 113.4000015 2021-10-31T15:55:33Z 113.4000015 2021-10-31T15:55:34Z 113.4000015 2021-10-31T15:55:35Z 113.4000015 2021-10-31T15:55:36Z 113.4000015 2021-10-31T15:55:37Z 113.4000015 2021-10-31T15:55:38Z 113.4000015 2021-10-31T15:55:39Z 113.4000015 2021-10-31T15:55:40Z 113.4000015 2021-10-31T15:55:41Z 113.4000015 2021-10-31T15:55:42Z 113.4000015 2021-10-31T15:55:43Z 113.1999969 2021-10-31T15:55:44Z 113.1999969 2021-10-31T15:55:45Z 113.1999969 2021-10-31T15:55:46Z 113.1999969 2021-10-31T15:55:47Z 113.1999969 2021-10-31T15:55:48Z 113.1999969 2021-10-31T15:55:49Z 112.4000015 2021-10-31T15:55:50Z 111.800003 2021-10-31T15:55:51Z 111.0 2021-10-31T15:55:52Z 110.5999984 2021-10-31T15:55:53Z 109.4000015 2021-10-31T15:55:54Z 109.0 2021-10-31T15:55:55Z 106.1999969 2021-10-31T15:55:56Z 105.4000015 2021-10-31T15:55:57Z 102.800003 2021-10-31T15:55:58Z 100.0 2021-10-31T15:55:59Z 99.1999969 2021-10-31T15:56:00Z 96.800003 2021-10-31T15:56:01Z 95.0 2021-10-31T15:56:02Z 92.4000015 2021-10-31T15:56:03Z 91.1999969 2021-10-31T15:56:04Z 89.5999984 2021-10-31T15:56:05Z 88.5999984 2021-10-31T15:56:06Z 87.1999969 2021-10-31T15:56:07Z 85.800003 2021-10-31T15:56:08Z 84.800003 2021-10-31T15:56:09Z 83.800003 2021-10-31T15:56:10Z 83.0 2021-10-31T15:56:11Z 82.1999969 2021-10-31T15:56:12Z 81.800003 2021-10-31T15:56:13Z 81.5999984 2021-10-31T15:56:14Z 81.5999984 2021-10-31T15:56:15Z 81.5999984 2021-10-31T15:56:16Z 81.5999984 2021-10-31T15:56:17Z 81.5999984 2021-10-31T15:56:18Z 81.5999984 2021-10-31T15:56:19Z 81.800003 2021-10-31T15:56:20Z 82.1999969 2021-10-31T15:56:21Z 82.1999969 2021-10-31T15:56:22Z 82.5999984 2021-10-31T15:56:23Z 83.1999969 2021-10-31T15:56:24Z 83.4000015 2021-10-31T15:56:25Z 84.0 2021-10-31T15:56:26Z 84.1999969 2021-10-31T15:56:27Z 85.0 2021-10-31T15:56:28Z 85.4000015 2021-10-31T15:56:29Z 86.0 2021-10-31T15:56:30Z 86.1999969 2021-10-31T15:56:31Z 86.800003 2021-10-31T15:56:32Z 87.800003 2021-10-31T15:56:33Z 88.1999969 2021-10-31T15:56:34Z 88.5999984 2021-10-31T15:56:35Z 89.0 2021-10-31T15:56:36Z 89.5999984 2021-10-31T15:56:37Z 89.800003 2021-10-31T15:56:38Z 90.0 2021-10-31T15:56:39Z 90.0 2021-10-31T15:56:40Z 90.5999984 2021-10-31T15:56:41Z 91.0 2021-10-31T15:56:42Z 91.5999984 2021-10-31T15:56:43Z 92.1999969 2021-10-31T15:56:44Z 92.1999969 2021-10-31T15:56:45Z 92.800003 2021-10-31T15:56:46Z 93.1999969 2021-10-31T15:56:47Z 93.800003 2021-10-31T15:56:48Z 93.800003 2021-10-31T15:56:49Z 94.4000015 2021-10-31T15:56:50Z 95.4000015 2021-10-31T15:56:51Z 95.800003 2021-10-31T15:56:52Z 96.4000015 2021-10-31T15:56:53Z 96.800003 2021-10-31T15:56:54Z 97.1999969 2021-10-31T15:56:55Z 97.4000015 2021-10-31T15:56:56Z 98.0 2021-10-31T15:56:57Z 98.5999984 2021-10-31T15:56:58Z 99.4000015 2021-10-31T15:56:59Z 100.800003 2021-10-31T15:57:00Z 101.1999969 2021-10-31T15:57:01Z 101.800003 2021-10-31T15:57:02Z 101.800003 2021-10-31T15:57:03Z 102.4000015 2021-10-31T15:57:04Z 102.5999984 2021-10-31T15:57:05Z 103.0 2021-10-31T15:57:06Z 103.4000015 2021-10-31T15:57:07Z 104.0 2021-10-31T15:57:08Z 104.5999984 2021-10-31T15:57:09Z 105.0 2021-10-31T15:57:10Z 105.4000015 2021-10-31T15:57:11Z 105.5999984 2021-10-31T15:57:12Z 105.800003 2021-10-31T15:57:13Z 105.800003 2021-10-31T15:57:14Z 106.1999969 2021-10-31T15:57:15Z 106.800003 2021-10-31T15:57:16Z 107.0 2021-10-31T15:57:17Z 107.4000015 2021-10-31T15:57:18Z 107.5999984 2021-10-31T15:57:19Z 107.800003 2021-10-31T15:57:20Z 108.0 2021-10-31T15:57:21Z 108.0 2021-10-31T15:57:22Z 108.1999969 2021-10-31T15:57:23Z 108.5999984 2021-10-31T15:57:24Z 108.800003 2021-10-31T15:57:25Z 108.800003 2021-10-31T15:57:26Z 109.4000015 2021-10-31T15:57:27Z 109.5999984 2021-10-31T15:57:28Z 109.800003 2021-10-31T15:57:29Z 110.1999969 2021-10-31T15:57:30Z 110.5999984 2021-10-31T15:57:31Z 110.4000015 2021-10-31T15:57:32Z 111.1999969 2021-10-31T15:57:33Z 111.4000015 2021-10-31T15:57:34Z 111.4000015 2021-10-31T15:57:35Z 111.800003 2021-10-31T15:57:36Z 112.0 2021-10-31T15:57:37Z 112.1999969 2021-10-31T15:57:38Z 112.1999969 2021-10-31T15:57:39Z 112.4000015 2021-10-31T15:57:40Z 112.4000015 2021-10-31T15:57:41Z 112.5999984 2021-10-31T15:57:42Z 112.800003 2021-10-31T15:57:43Z 112.800003 2021-10-31T15:57:44Z 113.0 2021-10-31T15:57:45Z 113.0 2021-10-31T15:57:46Z 113.1999969 2021-10-31T15:57:47Z 113.1999969 2021-10-31T15:57:48Z 113.4000015 2021-10-31T15:57:49Z 113.4000015 2021-10-31T15:57:50Z 113.5999984 2021-10-31T15:57:51Z 113.5999984 2021-10-31T15:57:52Z 113.5999984 2021-10-31T15:57:53Z 113.5999984 2021-10-31T15:57:54Z 113.5999984 2021-10-31T15:57:55Z 113.800003 2021-10-31T15:57:56Z 113.800003 2021-10-31T15:57:57Z 113.800003 2021-10-31T15:57:58Z 113.800003 2021-10-31T15:57:59Z 114.0 2021-10-31T15:58:00Z 114.1999969 2021-10-31T15:58:01Z 114.0 2021-10-31T15:58:02Z 114.1999969 2021-10-31T15:58:03Z 114.1999969 2021-10-31T15:58:04Z 114.1999969 2021-10-31T15:58:05Z 114.1999969 2021-10-31T15:58:06Z 114.1999969 2021-10-31T15:58:07Z 114.4000015 2021-10-31T15:58:08Z 114.4000015 2021-10-31T15:58:09Z 114.4000015 2021-10-31T15:58:10Z 114.4000015 2021-10-31T15:58:11Z 114.4000015 2021-10-31T15:58:12Z 114.4000015 2021-10-31T15:58:13Z 114.4000015 2021-10-31T15:58:14Z 114.4000015 2021-10-31T15:58:15Z 114.4000015 2021-10-31T15:58:16Z 114.4000015 2021-10-31T15:58:17Z 114.4000015 2021-10-31T15:58:18Z 114.1999969 2021-10-31T15:58:19Z 114.1999969ref 114.1999969 2021-10-31T15:58:20Z 114.1999969 2021-10-31T15:58:21Z 114.1999969 2021-10-31T15:58:22Z 114.1999969 2021-10-31T15:58:23Z 114.1999969 2021-10-31T15:58:24Z 114.1999969 2021-10-31T15:58:25Z 113.800003 2021-10-31T15:58:26Z 113.800003 2021-10-31T15:58:27Z 113.4000015 2021-10-31T15:58:28Z 113.4000015 2021-10-31T15:58:29Z 113.1999969 2021-10-31T15:58:30Z 113.0 2021-10-31T15:58:31Z 113.0 2021-10-31T15:58:32Z 113.0 2021-10-31T15:58:33Z 113.0 2021-10-31T15:58:34Z 112.800003 2021-10-31T15:58:35Z 112.800003 2021-10-31T15:58:36Z 112.5999984 2021-10-31T15:58:37Z 112.800003 2021-10-31T15:58:38Z 112.800003 2021-10-31T15:58:39Z 112.800003 2021-10-31T15:58:40Z 112.800003 2021-10-31T15:58:41Z 112.800003 2021-10-31T15:58:42Z 112.5999984 2021-10-31T15:58:43Z 112.800003 2021-10-31T15:58:44Z 112.800003 2021-10-31T15:58:45Z 112.800003 2021-10-31T15:58:46Z 112.800003 2021-10-31T15:58:47Z 113.0 2021-10-31T15:58:48Z 113.0 2021-10-31T15:58:49Z 113.1999969 2021-10-31T15:58:50Z 113.4000015 2021-10-31T15:58:51Z 113.4000015 2021-10-31T15:58:52Z 113.4000015 2021-10-31T15:58:53Z 113.5999984 2021-10-31T15:58:54Z 113.5999984 2021-10-31T15:58:55Z 113.5999984 2021-10-31T15:58:56Z 113.5999984 2021-10-31T15:58:57Z 113.5999984 2021-10-31T15:58:58Z 113.5999984 2021-10-31T15:58:59Z 113.800003 2021-10-31T15:59:00Z 113.800003 2021-10-31T15:59:01Z 113.5999984 2021-10-31T15:59:02Z 113.5999984 2021-10-31T15:59:03Z 113.800003 2021-10-31T15:59:04Z 113.800003 2021-10-31T15:59:05Z 114.0 2021-10-31T15:59:06Z 113.800003 2021-10-31T15:59:07Z 113.800003 2021-10-31T15:59:08Z 113.5999984 2021-10-31T15:59:09Z 113.5999984 2021-10-31T15:59:10Z 113.5999984 2021-10-31T15:59:11Z 113.5999984 2021-10-31T15:59:12Z 113.5999984 2021-10-31T15:59:13Z 113.4000015 2021-10-31T15:59:14Z 113.4000015 2021-10-31T15:59:15Z 113.5999984 2021-10-31T15:59:16Z 113.4000015 2021-10-31T15:59:17Z 113.5999984 2021-10-31T15:59:18Z 113.800003 2021-10-31T15:59:19Z 114.0 2021-10-31T15:59:20Z 114.1999969 2021-10-31T15:59:21Z 114.4000015 2021-10-31T15:59:22Z 114.4000015 2021-10-31T15:59:23Z 114.1999969 2021-10-31T15:59:24Z 114.0 2021-10-31T15:59:25Z 113.800003 2021-10-31T15:59:26Z 113.800003 2021-10-31T15:59:27Z 113.800003 2021-10-31T15:59:28Z 113.800003 2021-10-31T15:59:29Z 113.800003 2021-10-31T15:59:30Z 113.800003 2021-10-31T15:59:31Z 113.5999984 2021-10-31T15:59:32Z 113.5999984 2021-10-31T15:59:33Z 113.5999984 2021-10-31T15:59:34Z 113.5999984 2021-10-31T15:59:35Z 113.5999984 2021-10-31T15:59:36Z 113.5999984 2021-10-31T15:59:37Z 113.4000015 2021-10-31T15:59:38Z 113.4000015 2021-10-31T15:59:39Z 113.1999969 2021-10-31T15:59:40Z 113.0 2021-10-31T15:59:41Z 112.800003 2021-10-31T15:59:42Z 112.800003 2021-10-31T15:59:43Z 112.5999984 2021-10-31T15:59:44Z 112.5999984 2021-10-31T15:59:45Z 112.5999984 2021-10-31T15:59:46Z 112.4000015 2021-10-31T15:59:47Z 112.4000015 2021-10-31T15:59:48Z 112.4000015 2021-10-31T15:59:49Z 112.4000015 2021-10-31T15:59:50Z 112.4000015 2021-10-31T15:59:51Z 112.4000015 2021-10-31T15:59:52Z 112.5999984 2021-10-31T15:59:53Z 112.5999984 2021-10-31T15:59:54Z 112.5999984 2021-10-31T15:59:55Z 112.800003 2021-10-31T15:59:56Z 112.800003 2021-10-31T15:59:57Z 113.0 2021-10-31T15:59:58Z 113.0 2021-10-31T15:59:59Z 113.0 2021-10-31T16:00:00Z 113.0 2021-10-31T16:00:01Z 113.0 2021-10-31T16:00:02Z 113.0 2021-10-31T16:00:03Z 112.800003 2021-10-31T16:00:04Z 112.800003 2021-10-31T16:00:05Z 112.800003 2021-10-31T16:00:06Z 112.800003 2021-10-31T16:00:07Z 112.800003 2021-10-31T16:00:08Z 112.800003 2021-10-31T16:00:09Z 112.5999984 2021-10-31T16:00:10Z 112.5999984 2021-10-31T16:00:11Z 112.5999984 2021-10-31T16:00:12Z 112.4000015 2021-10-31T16:00:13Z 112.4000015ref 112.4000015 2021-10-31T16:00:14Z 112.4000015 2021-10-31T16:00:15Z 112.4000015 2021-10-31T16:00:16Z 112.4000015 2021-10-31T16:00:17Z 112.4000015 2021-10-31T16:00:18Z 112.4000015 2021-10-31T16:00:19Z 112.4000015 2021-10-31T16:00:20Z 112.1999969 2021-10-31T16:00:21Z 112.1999969 2021-10-31T16:00:22Z 112.0 2021-10-31T16:00:23Z 112.0 2021-10-31T16:00:24Z 111.800003 2021-10-31T16:00:25Z 111.800003 2021-10-31T16:00:26Z 111.5999984 2021-10-31T16:00:27Z 111.5999984 2021-10-31T16:00:28Z 111.5999984 2021-10-31T16:00:29Z 111.5999984 2021-10-31T16:00:30Z 111.4000015 2021-10-31T16:00:31Z 111.5999984 2021-10-31T16:00:32Z 111.5999984 2021-10-31T16:00:33Z 111.5999984 2021-10-31T16:00:34Z 111.5999984 2021-10-31T16:00:35Z 111.5999984 2021-10-31T16:00:36Z 111.5999984 2021-10-31T16:00:37Z 111.5999984 2021-10-31T16:00:38Z 111.5999984 2021-10-31T16:00:39Z 111.5999984 2021-10-31T16:00:40Z 111.5999984 2021-10-31T16:00:41Z 111.4000015 2021-10-31T16:00:42Z 111.4000015 2021-10-31T16:00:43Z 111.4000015 2021-10-31T16:00:44Z 111.4000015 2021-10-31T16:00:45Z 111.4000015 2021-10-31T16:00:46Z 111.4000015 2021-10-31T16:00:47Z 111.4000015 2021-10-31T16:00:48Z 111.4000015 2021-10-31T16:00:49Z 111.4000015 2021-10-31T16:00:50Z 111.4000015 2021-10-31T16:00:51Z 111.4000015 2021-10-31T16:00:52Z 111.5999984 2021-10-31T16:00:53Z 111.5999984 2021-10-31T16:00:54Z 111.5999984 2021-10-31T16:00:55Z 111.5999984 2021-10-31T16:00:56Z 111.5999984 2021-10-31T16:00:57Z 111.5999984

Theme

Language

Theme

Language

Maratona Brasil Ride 2021